Solarx L1 Historical Data

SXCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000372
+8.25%
$ -- $ 52
Apr 2026 $ 0.000336
+0.00%
$ -- $ 38
Mar 2026 $ 0.000362
-6.24%
$ -- $ 128
Feb 2026 $ 0.000335
-37.81%
$ -- $ 152,766
Jan 2026 $ 0.000591
-9.83%
$ 11,488 $ 148,770
Dec 2025 $ 0.000654
-4.76%
$ 13,986 $ 690,434
Nov 2025 $ 0.000671
+1.51%
$ 14,667 $ 906,336
Oct 2025 $ 0.000754
-14.51%
$ 14,112 $ 821,925
Sep 2025 $ 0.000851
-41.27%
$ 18,831 $ 124,941
Aug 2025 $ 0.00186
-27.88%
$ -- $ 357,551
Jul 2025 $ 0.00263
-23.75%
$ 55,016 $ 1.5 million
Jun 2025 $ 0.00362
-38.87%
$ 73,620 $ 1.69 million
May 2025 $ 0.00596
+30.72%
$ 126,326 $ 1.81 million
Apr 2025 $ 0.00456
+1.74%
$ 97,294 $ 1.07 million
Mar 2025 $ 0.00448
-21.16%
$ 95,593 $ 2.84 million
Feb 2025 $ 0.00569
-76.82%
$ 121,376 $ 2.59 million
Jan 2025 $ 0.0193
+28.77%
$ 500,814 $ 18.89 million
Dec 2024 $ 0.0135
-64.42%
$ 319,406 $ 24.69 million
Nov 2024 $ 0.031
+163.64%
$ 807,900 $ 57.88 million
Oct 2024 $ 0.0121
-39.68%
$ 251,015 $ 17.58 million
Sep 2024 $ 0.0199
-11.98%
$ 425,198 $ 32.75 million
Aug 2024 $ 0.0226
-51.28%
$ 482,524 $ 78.85 million
Jul 2024 $ 0.0464
-35.81%
$ 990,336 $ 105.26 million
Jun 2024 $ 0.0723
-12.97%
$ 28.92 million $ 75.96 million
May 2024 $ 0.0831
-2.12%
$ 33.24 million $ 404,125
Download