Solarx L1 Historical Data

SXCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0199
+6.40%
$ 424,528 $ 1.2 million
Oct 1, 2024 $ 0.0187
-6.62%
$ 399,009 $ 1.17 million
Sep 30, 2024 $ 0.0199
-8.69%
$ 425,198 $ 1.2 million
Sep 29, 2024 $ 0.0217
-1.23%
$ 463,559 $ 1.17 million
Sep 28, 2024 $ 0.022
-6.37%
$ 469,317 $ 1.07 million
Sep 27, 2024 $ 0.0235
+2.49%
$ 501,253 $ 1.03 million
Sep 26, 2024 $ 0.0228
-2.62%
$ 486,970 $ 1.08 million
Sep 25, 2024 $ 0.0234
+1.83%
$ 500,038 $ 1.11 million
Sep 24, 2024 $ 0.023
-14.05%
$ 491,474 $ 1.13 million
Sep 23, 2024 $ 0.0268
-7.72%
$ 571,779 $ 1.11 million
Sep 22, 2024 $ 0.029
-11.90%
$ 619,623 $ 1.09 million
Sep 21, 2024 $ 0.0329
+18.59%
$ 703,335 $ 834,557
Sep 20, 2024 $ 0.0278
+3.98%
$ 593,084 $ 1.12 million
Sep 19, 2024 $ 0.0266
-0.41%
$ 568,285 $ 1.1 million
Sep 18, 2024 $ 0.0267
+24.76%
$ 570,628 $ 979,594
Sep 17, 2024 $ 0.0214
+7.01%
$ 457,372 $ 779,564
Sep 16, 2024 $ 0.02
-7.63%
$ 427,465 $ 703,269
Sep 15, 2024 $ 0.0217
+2.73%
$ 462,782 $ 752,392
Sep 14, 2024 $ 0.0211
-1.50%
$ 449,858 $ 558,466
Sep 13, 2024 $ 0.0214
-2.72%
$ 456,670 $ 991,018
Sep 12, 2024 $ 0.022
+0.34%
$ 469,419 $ 1.27 million
Sep 11, 2024 $ 0.0219
-7.08%
$ 467,883 $ 1.3 million
Sep 10, 2024 $ 0.0236
+4.83%
$ 503,573 $ 1.32 million
Sep 9, 2024 $ 0.0229
+6.57%
$ 488,900 $ 1.27 million
Sep 8, 2024 $ 0.0215
-1.94%
$ 458,761 $ 1.24 million
Sep 7, 2024 $ 0.0219
-0.46%
$ 467,854 $ 1.27 million
Sep 6, 2024 $ 0.022
-1.84%
$ 469,999 $ 1.28 million
Sep 5, 2024 $ 0.022
+0.67%
$ 470,410 $ 1.06 million
Sep 4, 2024 $ 0.0219
+0.01%
$ 467,306 $ 1.31 million
Sep 3, 2024 $ 0.0219
-0.97%
$ 467,266 $ 1.31 million
Sep 2, 2024 $ 0.0224
+0.45%
$ 478,238 $ 1.17 million
Sep 1, 2024 $ 0.0224
-0.95%
$ 478,502 $ 1.14 million
Aug 31, 2024 $ 0.0226
-3.52%
$ 482,524 $ 842,436
Aug 30, 2024 $ 0.0234
+0.27%
$ 500,195 $ 784,941
Aug 29, 2024 $ 0.0234
-2.96%
$ 498,851 $ 1.11 million
Aug 28, 2024 $ 0.0237
-5.76%
$ 505,736 $ 896,243
Aug 27, 2024 $ 0.0249
-3.62%
$ 530,699 $ 36,507
Aug 26, 2024 $ 0.0258
-6.03%
$ 550,657 $ 1.22 million
Aug 25, 2024 $ 0.0275
+1.19%
$ 587,412 $ 1.32 million
Aug 24, 2024 $ 0.0273
-6.61%
$ 582,569 $ 670,737
Aug 23, 2024 $ 0.0292
+7.50%
$ 623,777 $ 1.48 million
Aug 22, 2024 $ 0.0272
-12.31%
$ 580,239 $ 2.56 million
Aug 21, 2024 $ 0.031
-1.33%
$ 661,714 $ 2.64 million
Aug 20, 2024 $ 0.0314
-6.59%
$ 670,653 $ 3.35 million
Aug 19, 2024 $ 0.0337
+0.48%
$ 719,629 $ 3.53 million
Aug 18, 2024 $ 0.0334
+3.85%
$ 712,826 $ 3.5 million
Aug 17, 2024 $ 0.0322
+2.53%
$ 686,880 $ 3.55 million
Aug 16, 2024 $ 0.0314
+2.79%
$ 669,931 $ 2.99 million
Aug 15, 2024 $ 0.0305
+0.25%
$ 651,730 $ 3.33 million
Aug 14, 2024 $ 0.0306
-3.29%
$ 653,465 $ 3.5 million