Solarx L1 Historical Data

SXCH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000647
+0.11%
$ 13,809 $ 18,974
Dec 30, 5 AM $ 0.000646
-0.05%
$ 13,794 $ 18,493
Dec 30, 4 AM $ 0.000646
-0.05%
$ 13,801 $ 17,664
Dec 30, 3 AM $ 0.000647
+0.11%
$ 13,807 $ 17,696
Dec 30, 2 AM $ 0.000646
-1.51%
$ 13,792 $ 17,458
Dec 30, 1 AM $ 0.000656
+0.00%
$ 14,003 $ 17,419
Dec 30, 12 AM $ 0.000656
+0.95%
$ 14,003 $ 17,419
Dec 29, 11 PM $ 0.000649
-0.08%
$ 13,860 $ 17,420
Dec 29, 10 PM $ 0.00065
+0.08%
$ 13,871 $ 17,452
Dec 29, 9 PM $ 0.000649
-0.09%
$ 13,865 $ 17,317
Dec 29, 8 PM $ 0.00065
+0.02%
$ 13,873 $ 17,351
Dec 29, 7 PM $ 0.000649
+0.06%
$ 13,867 $ 17,407
Dec 29, 6 PM $ 0.000649
-0.55%
$ 13,863 $ 17,403
Dec 29, 5 PM $ 0.000652
+0.12%
$ 13,929 $ 17,357
Dec 29, 4 PM $ 0.000651
+0.00%
$ 13,907 $ 17,442
Dec 29, 3 PM $ 0.000652
+0.05%
$ 13,918 $ 17,300
Dec 29, 2 PM $ 0.000653
+0.15%
$ 13,933 $ 17,359
Dec 29, 1 PM $ 0.00065
-0.25%
$ 13,888 $ 16,451
Dec 29, 12 PM $ 0.000652
-0.70%
$ 13,931 $ 15,565
Dec 29, 11 AM $ 0.000657
-0.03%
$ 14,025 $ 16,016
Dec 29, 10 AM $ 0.000657
-0.71%
$ 14,038 $ 15,413
Dec 29, 9 AM $ 0.000662
+0.06%
$ 14,136 $ 14,513
Dec 29, 8 AM $ 0.000662
-0.48%
$ 14,129 $ 14,616
Dec 29, 7 AM $ 0.000665
+1.26%
$ 14,193 $ 14,760
Dec 29, 6 AM $ 0.000656
+0.11%
$ 14,006 $ 14,849
Dec 29, 5 AM $ 0.000655
-1.86%
$ 13,993 $ 15,322
Dec 29, 4 AM $ 0.000668
+1.66%
$ 14,258 $ 16,156
Dec 29, 3 AM $ 0.000657
-5.00%
$ 14,027 $ 16,136
Dec 29, 2 AM $ 0.000692
+0.00%
$ 14,766 $ 16,661
Dec 29, 1 AM $ 0.000692
+0.00%
$ 14,766 $ 17,577
Dec 29, 12 AM $ 0.000641
-2.29%
$ 13,685 $ 17,588
Dec 28, 11 PM $ 0.000656
+0.06%
$ 14,010 $ 16,919
Dec 28, 10 PM $ 0.000656
+0.00%
$ 13,999 $ 16,036
Dec 28, 9 PM $ 0.000655
-0.11%
$ 13,991 $ 15,102
Dec 28, 8 PM $ 0.000656
+0.14%
$ 13,999 $ 14,670
Dec 28, 7 PM $ 0.000655
-0.06%
$ 13,982 $ 14,746
Dec 28, 6 PM $ 0.000655
-0.09%
$ 13,991 $ 14,727
Dec 28, 5 PM $ 0.000656
-0.15%
$ 13,997 $ 14,676
Dec 28, 4 PM $ 0.000657
+0.08%
$ 14,018 $ 14,743
Dec 28, 3 PM $ 0.000656
+0.17%
$ 14,008 $ 14,806
Dec 28, 2 PM $ 0.000655
+0.63%
$ 13,984 $ 14,375
Dec 28, 1 PM $ 0.000651
+0.00%
$ 13,897 $ 15,326
Dec 28, 12 PM $ 0.000619
-4.40%
$ 13,220 $ 16,125
Dec 28, 11 AM $ 0.000648
-0.52%
$ 13,828 $ 15,515
Dec 28, 10 AM $ 0.000651
-0.11%
$ 13,901 $ 15,472
Dec 28, 9 AM $ 0.000658
+0.91%
$ 14,040 $ 15,471
Dec 28, 8 AM $ 0.000652
+0.03%
$ 13,924 $ 15,273
Dec 28, 7 AM $ 0.000652
+0.02%
$ 13,927 $ 14,480
Dec 28, 6 AM $ 0.000652
-0.05%
$ 13,924 $ 13,914
Dec 28, 5 AM $ 0.000652
+0.03%
$ 13,931 $ 13,856