Solarx L1 Historical Data

SXCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0316
-0.95%
$ 675,721 $ 3.51 million
Aug 12, 2024 $ 0.032
-8.98%
$ 682,187 $ 3.52 million
Aug 11, 2024 $ 0.0351
-1.65%
$ 749,465 $ 3.18 million
Aug 10, 2024 $ 0.0357
-0.28%
$ 762,028 $ 3.11 million
Aug 9, 2024 $ 0.0358
-15.85%
$ 764,188 $ 3.55 million
Aug 8, 2024 $ 0.0425
+15.92%
$ 908,085 $ 3.54 million
Aug 7, 2024 $ 0.0368
-11.48%
$ 786,675 $ 3.52 million
Aug 6, 2024 $ 0.0416
+3.51%
$ 888,658 $ 3.6 million
Aug 5, 2024 $ 0.0402
+2.11%
$ 858,496 $ 2.79 million
Aug 4, 2024 $ 0.0394
-1.08%
$ 840,786 $ 2.81 million
Aug 3, 2024 $ 0.0398
-11.94%
$ 849,989 $ 2.79 million
Aug 2, 2024 $ 0.0452
-5.25%
$ 965,257 $ 2.81 million
Aug 1, 2024 $ 0.0477
+2.87%
$ 1.02 million $ 2.81 million
Jul 31, 2024 $ 0.0464
+1.76%
$ 990,336 $ 2.72 million
Jul 30, 2024 $ 0.0457
+3.33%
$ 975,362 $ 2.8 million
Jul 29, 2024 $ 0.0442
+0.41%
$ 943,910 $ 2.78 million
Jul 28, 2024 $ 0.044
-7.67%
$ 940,066 $ 3.49 million
Jul 27, 2024 $ 0.0477
-0.37%
$ 1.02 million $ 3.54 million
Jul 26, 2024 $ 0.0479
-5.50%
$ 1.02 million $ 3.54 million
Jul 25, 2024 $ 0.0508
+3.67%
$ 1.08 million $ 3.55 million
Jul 24, 2024 $ 0.049
-12.18%
$ 1.05 million $ 3.48 million
Jul 23, 2024 $ 0.0558
+0.49%
$ 1.19 million $ 3.5 million
Jul 22, 2024 $ 0.0556
+0.64%
$ 1.19 million $ 3.54 million
Jul 21, 2024 $ 0.0553
-4.61%
$ 1.18 million $ 3.53 million
Jul 20, 2024 $ 0.0577
-0.71%
$ 1.23 million $ 3.55 million
Jul 19, 2024 $ 0.0582
+4.29%
$ 1.24 million $ 3.55 million
Jul 18, 2024 $ 0.0558
-6.00%
$ 1.19 million $ 3.47 million
Jul 17, 2024 $ 0.0594
-3.23%
$ 1.27 million $ 3.55 million
Jul 16, 2024 $ 0.0613
-5.27%
$ 1.31 million $ 3.49 million
Jul 15, 2024 $ 0.0647
-7.89%
$ 1.38 million $ 3.51 million
Jul 14, 2024 $ 0.0704
+8.74%
$ 1.5 million $ 3.58 million
Jul 13, 2024 $ 0.0648
+41.98%
$ 1.38 million $ 3.7 million
Jul 12, 2024 $ 0.0456
-5.74%
$ 974,020 $ 3.46 million
Jul 11, 2024 $ 0.0484
-4.35%
$ 1.03 million $ 3.47 million
Jul 10, 2024 $ 0.0506
-4.39%
$ 1.08 million $ 3.4 million
Jul 9, 2024 $ 0.0529
+5.80%
$ 1.13 million $ 3.48 million
Jul 8, 2024 $ 0.05
-5.34%
$ 19.99 million $ 3.47 million
Jul 7, 2024 $ 0.0528
-6.38%
$ 21.12 million $ 3.43 million
Jul 6, 2024 $ 0.0562
+4.27%
$ 22.48 million $ 2.7 million
Jul 5, 2024 $ 0.0539
-15.70%
$ 21.56 million $ 3.44 million
Jul 4, 2024 $ 0.0641
-2.50%
$ 25.64 million $ 3.38 million
Jul 3, 2024 $ 0.0657
-1.58%
$ 26.3 million $ 3.41 million
Jul 2, 2024 $ 0.0669
-4.80%
$ 26.75 million $ 3.36 million
Jul 1, 2024 $ 0.0704
-2.63%
$ 28.1 million $ 3.39 million
Jun 30, 2024 $ 0.0723
-1.17%
$ 28.92 million $ 3.43 million
Jun 29, 2024 $ 0.0732
-3.46%
$ 29.26 million $ 3.47 million
Jun 28, 2024 $ 0.0758
-1.81%
$ 30.32 million $ 3.22 million
Jun 27, 2024 $ 0.0852
+20.35%
$ 34.07 million $ 3.31 million
Jun 26, 2024 $ 0.0708
-15.83%
$ 28.31 million $ 3.2 million
Jun 25, 2024 $ 0.0841
-5.95%
$ 33.63 million $ 2.97 million