Solarx L1 Historical Data

SXCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0477
-0.37%
$ 1.02 million $ 3.54 million
Jul 26, 2024 $ 0.0479
-5.50%
$ 1.02 million $ 3.54 million
Jul 25, 2024 $ 0.0508
+3.67%
$ 1.08 million $ 3.55 million
Jul 24, 2024 $ 0.049
-12.18%
$ 1.05 million $ 3.48 million
Jul 23, 2024 $ 0.0558
+0.49%
$ 1.19 million $ 3.5 million
Jul 22, 2024 $ 0.0556
+0.64%
$ 1.19 million $ 3.54 million
Jul 21, 2024 $ 0.0553
-4.61%
$ 1.18 million $ 3.53 million
Jul 20, 2024 $ 0.0577
-0.71%
$ 1.23 million $ 3.55 million
Jul 19, 2024 $ 0.0582
+4.29%
$ 1.24 million $ 3.55 million
Jul 18, 2024 $ 0.0558
-6.00%
$ 1.19 million $ 3.47 million
Jul 17, 2024 $ 0.0594
-3.23%
$ 1.27 million $ 3.55 million
Jul 16, 2024 $ 0.0613
-5.27%
$ 1.31 million $ 3.49 million
Jul 15, 2024 $ 0.0647
-7.89%
$ 1.38 million $ 3.51 million
Jul 14, 2024 $ 0.0704
+8.74%
$ 1.5 million $ 3.58 million
Jul 13, 2024 $ 0.0648
+41.98%
$ 1.38 million $ 3.7 million
Jul 12, 2024 $ 0.0456
-5.74%
$ 974,020 $ 3.46 million
Jul 11, 2024 $ 0.0484
-4.35%
$ 1.03 million $ 3.47 million
Jul 10, 2024 $ 0.0506
-4.39%
$ 1.08 million $ 3.4 million
Jul 9, 2024 $ 0.0529
+5.80%
$ 1.13 million $ 3.48 million
Jul 8, 2024 $ 0.05
-5.34%
$ 19.99 million $ 3.47 million
Jul 7, 2024 $ 0.0528
-6.38%
$ 21.12 million $ 3.43 million
Jul 6, 2024 $ 0.0562
+4.27%
$ 22.48 million $ 2.7 million
Jul 5, 2024 $ 0.0539
-15.70%
$ 21.56 million $ 3.44 million
Jul 4, 2024 $ 0.0641
-2.50%
$ 25.64 million $ 3.38 million
Jul 3, 2024 $ 0.0657
-1.58%
$ 26.3 million $ 3.41 million
Jul 2, 2024 $ 0.0669
-4.80%
$ 26.75 million $ 3.36 million
Jul 1, 2024 $ 0.0704
-2.63%
$ 28.1 million $ 3.39 million
Jun 30, 2024 $ 0.0723
-1.17%
$ 28.92 million $ 3.43 million
Jun 29, 2024 $ 0.0732
-3.46%
$ 29.26 million $ 3.47 million
Jun 28, 2024 $ 0.0758
-1.81%
$ 30.32 million $ 3.22 million
Jun 27, 2024 $ 0.0852
+20.35%
$ 34.07 million $ 3.31 million
Jun 26, 2024 $ 0.0708
-15.83%
$ 28.31 million $ 3.2 million
Jun 25, 2024 $ 0.0841
-5.95%
$ 33.63 million $ 2.97 million
Jun 24, 2024 $ 0.0895
+29.14%
$ 35.81 million $ 3.36 million
Jun 23, 2024 $ 0.0698
+3.73%
$ 27.92 million $ 3.42 million
Jun 22, 2024 $ 0.0673
-2.74%
$ 26.92 million $ 3.3 million
Jun 21, 2024 $ 0.0692
-10.84%
$ 27.68 million $ 3.26 million
Jun 20, 2024 $ 0.0776
-21.72%
$ 31.03 million $ 3.04 million
Jun 19, 2024 $ 0.0991
+83.78%
$ 39.63 million $ 3.46 million
Jun 18, 2024 $ 0.0539
-7.98%
$ 21.57 million $ 3.33 million
Jun 17, 2024 $ 0.0586
-6.84%
$ 23.45 million $ 2.18 million
Jun 16, 2024 $ 0.0629
-7.97%
$ 25.14 million $ 3.29 million
Jun 15, 2024 $ 0.0684
-2.41%
$ 27.37 million $ 3.41 million
Jun 14, 2024 $ 0.0701
-3.37%
$ 28.05 million $ 3.23 million
Jun 13, 2024 $ 0.0726
-6.89%
$ 29.02 million $ 3.27 million
Jun 12, 2024 $ 0.0779
-15.53%
$ 31.17 million $ 2.84 million
Jun 11, 2024 $ 0.0926
+47.96%
$ 37.06 million $ 3.37 million
Jun 10, 2024 $ 0.0629
-11.92%
$ 25.14 million $ 3.05 million
Jun 9, 2024 $ 0.0713
+10.81%
$ 28.53 million $ 1.29 million
Jun 8, 2024 $ 0.0644
-3.01%
$ 25.75 million $ 920,817