Solarx L1 Historical Data

SXCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000653
+0.00%
$ 13,933 $ 12,688
Dec 27, 9 PM $ 0.000653
+0.66%
$ 13,933 $ 13,671
Dec 27, 8 PM $ 0.000648
-0.23%
$ 13,841 $ 14,237
Dec 27, 7 PM $ 0.00065
+0.28%
$ 13,873 $ 14,193
Dec 27, 6 PM $ 0.000648
-0.25%
$ 13,835 $ 14,149
Dec 27, 5 PM $ 0.00065
-0.03%
$ 13,873 $ 14,188
Dec 27, 4 PM $ 0.000649
-0.14%
$ 13,852 $ 14,072
Dec 27, 3 PM $ 0.000649
-1.32%
$ 13,858 $ 13,855
Dec 27, 2 PM $ 0.000658
+0.00%
$ 14,044 $ 13,840
Dec 27, 1 PM $ 0.000658
-0.05%
$ 14,042 $ 13,083
Dec 27, 12 PM $ 0.000658
-1.01%
$ 14,048 $ 12,398
Dec 27, 11 AM $ 0.000665
+0.02%
$ 14,191 $ 12,303
Dec 27, 10 AM $ 0.000665
+0.26%
$ 14,189 $ 12,605
Dec 27, 9 AM $ 0.000663
+0.50%
$ 14,153 $ 13,320
Dec 27, 8 AM $ 0.00066
+0.00%
$ 14,082 $ 13,082
Dec 27, 7 AM $ 0.00066
+1.09%
$ 14,082 $ 13,082
Dec 27, 6 AM $ 0.000652
+1.02%
$ 13,931 $ 12,733
Dec 27, 5 AM $ 0.000646
+0.06%
$ 13,788 $ 12,639
Dec 27, 4 AM $ 0.000645
+0.00%
$ 13,779 $ 12,603
Dec 27, 3 AM $ 0.000645
+0.00%
$ 13,779 $ 13,270
Dec 27, 2 AM $ 0.000645
-1.07%
$ 13,779 $ 13,483
Dec 27, 1 AM $ 0.000652
+0.00%
$ 13,929 $ 14,321
Dec 27, 12 AM $ 0.000652
+1.60%
$ 13,929 $ 14,203
Dec 26, 11 PM $ 0.000642
+0.03%
$ 13,709 $ 13,472
Dec 26, 10 PM $ 0.000642
+0.00%
$ 13,707 $ 12,728
Dec 26, 9 PM $ 0.000642
-2.27%
$ 13,707 $ 11,778
Dec 26, 8 PM $ 0.000657
+0.09%
$ 14,029 $ 10,725
Dec 26, 7 PM $ 0.000656
-0.23%
$ 14,012 $ 9,926
Dec 26, 6 PM $ 0.000652
+1.05%
$ 13,918 $ 9,202
Dec 26, 5 PM $ 0.000645
+0.00%
$ 13,769 $ 8,172
Dec 26, 4 PM $ 0.000645
-0.06%
$ 13,764 $ 7,301
Dec 26, 3 PM $ 0.000645
-1.83%
$ 13,773 $ 7,214
Dec 26, 2 PM $ 0.000657
-0.02%
$ 14,029 $ 7,621
Dec 26, 1 PM $ 0.000657
+4.04%
$ 14,031 $ 8,543
Dec 26, 12 PM $ 0.000632
-0.49%
$ 13,487 $ 8,982
Dec 26, 11 AM $ 0.000635
-3.41%
$ 13,553 $ 8,630
Dec 26, 10 AM $ 0.000657
+0.00%
$ 14,031 $ 8,637
Dec 26, 9 AM $ 0.000657
+0.00%
$ 14,031 $ 8,710
Dec 26, 8 AM $ 0.000657
+0.00%
$ 14,031 $ 9,047
Dec 26, 7 AM $ 0.000657
+0.00%
$ 14,031 $ 9,797
Dec 26, 6 AM $ 0.000657
+2.66%
$ 14,031 $ 10,128
Dec 26, 5 AM $ 0.00064
-0.79%
$ 13,668 $ 10,160
Dec 26, 4 AM $ 0.000645
-0.14%
$ 13,777 $ 10,309
Dec 26, 3 AM $ 0.000646
-0.42%
$ 13,796 $ 10,338
Dec 26, 2 AM $ 0.000649
+0.43%
$ 13,854 $ 10,981
Dec 26, 1 AM $ 0.000646
+0.03%
$ 13,794 $ 11,102
Dec 26, 12 AM $ 0.000646
+0.98%
$ 13,790 $ 11,931
Dec 25, 11 PM $ 0.00064
-0.82%
$ 13,655 $ 12,531
Dec 25, 10 PM $ 0.000645
-1.13%
$ 13,769 $ 13,355
Dec 25, 9 PM $ 0.000652
-1.69%
$ 13,927 $ 14,256