Solarx L1 Historical Data

SXCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0895
+29.14%
$ 35.81 million $ 3.36 million
Jun 23, 2024 $ 0.0698
+3.73%
$ 27.92 million $ 3.42 million
Jun 22, 2024 $ 0.0673
-2.74%
$ 26.92 million $ 3.3 million
Jun 21, 2024 $ 0.0692
-10.84%
$ 27.68 million $ 3.26 million
Jun 20, 2024 $ 0.0776
-21.72%
$ 31.03 million $ 3.04 million
Jun 19, 2024 $ 0.0991
+83.78%
$ 39.63 million $ 3.46 million
Jun 18, 2024 $ 0.0539
-7.98%
$ 21.57 million $ 3.33 million
Jun 17, 2024 $ 0.0586
-6.84%
$ 23.45 million $ 2.18 million
Jun 16, 2024 $ 0.0629
-7.97%
$ 25.14 million $ 3.29 million
Jun 15, 2024 $ 0.0684
-2.41%
$ 27.37 million $ 3.41 million
Jun 14, 2024 $ 0.0701
-3.37%
$ 28.05 million $ 3.23 million
Jun 13, 2024 $ 0.0726
-6.89%
$ 29.02 million $ 3.27 million
Jun 12, 2024 $ 0.0779
-15.53%
$ 31.17 million $ 2.84 million
Jun 11, 2024 $ 0.0926
+47.96%
$ 37.06 million $ 3.37 million
Jun 10, 2024 $ 0.0629
-11.92%
$ 25.14 million $ 3.05 million
Jun 9, 2024 $ 0.0713
+10.81%
$ 28.53 million $ 1.29 million
Jun 8, 2024 $ 0.0644
-3.01%
$ 25.75 million $ 920,817
Jun 7, 2024 $ 0.0664
-16.88%
$ 26.55 million $ 1.02 million
Jun 6, 2024 $ 0.0799
+3.21%
$ 31.94 million $ 1.29 million
Jun 5, 2024 $ 0.0774
-3.15%
$ 30.95 million $ 3.25 million
Jun 4, 2024 $ 0.0803
+14.93%
$ 32.11 million $ 681,795
Jun 3, 2024 $ 0.0703
-5.09%
$ 28.12 million $ 34,379
Jun 2, 2024 $ 0.0741
-5.46%
$ 29.62 million $ 35,741
Jun 1, 2024 $ 0.0781
-5.99%
$ 31.24 million $ 32,580
May 31, 2024 $ 0.0831
+7.76%
$ 33.24 million $ 52,328
May 30, 2024 $ 0.0774
-13.65%
$ 30.96 million $ 38,896
May 29, 2024 $ 0.0896
+21.90%
$ 35.85 million $ 129,015
May 28, 2024 $ 0.0735
+2.00%
$ 29.41 million $ 73,749
May 27, 2024 $ 0.0721
-15.09%
$ 28.84 million $ 110,137
Download