Solarx L1 Historical Data

SXCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000649
+0.43%
$ 13,854 $ 10,981
Dec 26, 1 AM $ 0.000646
+0.03%
$ 13,794 $ 11,102
Dec 26, 12 AM $ 0.000646
+0.98%
$ 13,790 $ 11,931
Dec 25, 11 PM $ 0.00064
-0.82%
$ 13,655 $ 12,531
Dec 25, 10 PM $ 0.000645
-1.13%
$ 13,769 $ 13,355
Dec 25, 9 PM $ 0.000652
-1.69%
$ 13,927 $ 14,256
Dec 25, 8 PM $ 0.000663
+0.00%
$ 14,166 $ 15,170
Dec 25, 7 PM $ 0.000663
-1.98%
$ 14,166 $ 15,953
Dec 25, 6 PM $ 0.000677
-1.67%
$ 14,452 $ 16,804
Dec 25, 5 PM $ 0.000688
+0.00%
$ 14,697 $ 17,869
Dec 25, 4 PM $ 0.000688
-1.16%
$ 14,697 $ 18,757
Dec 25, 3 PM $ 0.000696
-0.13%
$ 14,868 $ 19,131
Dec 25, 2 PM $ 0.000697
+4.84%
$ 14,887 $ 18,669
Dec 25, 1 PM $ 0.000687
-0.41%
$ 14,663 $ 18,476
Dec 25, 12 PM $ 0.00069
+0.00%
$ 14,723 $ 18,742
Dec 25, 11 AM $ 0.00069
+3.13%
$ 14,723 $ 19,416
Dec 25, 10 AM $ 0.000669
-1.57%
$ 14,277 $ 19,825
Dec 25, 9 AM $ 0.000679
-0.07%
$ 14,501 $ 20,085
Dec 25, 8 AM $ 0.00068
+0.09%
$ 14,512 $ 20,152
Dec 25, 7 AM $ 0.000679
-1.67%
$ 14,499 $ 20,089
Dec 25, 6 AM $ 0.000691
+1.65%
$ 14,744 $ 20,623
Dec 25, 5 AM $ 0.000679
-0.29%
$ 14,505 $ 20,671
Dec 25, 4 AM $ 0.00068
+0.00%
$ 14,522 $ 20,755
Dec 25, 3 AM $ 0.000679
-0.13%
$ 14,505 $ 20,769
Dec 25, 2 AM $ 0.00068
-0.07%
$ 14,509 $ 20,858
Dec 25, 1 AM $ 0.00068
+0.12%
$ 14,524 $ 20,861
Dec 25, 12 AM $ 0.000681
+0.04%
$ 14,550 $ 20,784
Dec 24, 11 PM $ 0.000681
+0.12%
$ 14,539 $ 20,830
Dec 24, 10 PM $ 0.00068
+0.03%
$ 14,514 $ 20,806
Dec 24, 9 PM $ 0.000679
-0.07%
$ 14,505 $ 20,770
Dec 24, 8 PM $ 0.00068
-0.16%
$ 14,516 $ 20,727
Dec 24, 7 PM $ 0.00068
-0.04%
$ 14,509 $ 20,637
Dec 24, 6 PM $ 0.00068
-0.06%
$ 14,518 $ 20,536
Dec 24, 5 PM $ 0.00068
+0.19%
$ 14,520 $ 20,438
Dec 24, 4 PM $ 0.000679
+0.09%
$ 14,497 $ 20,476
Dec 24, 3 PM $ 0.000678
-0.93%
$ 14,484 $ 20,398
Dec 24, 2 PM $ 0.000685
+1.29%
$ 14,620 $ 20,831
Dec 24, 1 PM $ 0.000676
-0.03%
$ 14,435 $ 20,763
Dec 24, 12 PM $ 0.000676
+0.01%
$ 14,439 $ 20,792
Dec 24, 11 AM $ 0.000676
+0.12%
$ 14,441 $ 20,833
Dec 24, 10 AM $ 0.000676
+0.00%
$ 14,424 $ 20,813
Dec 24, 9 AM $ 0.000676
-0.01%
$ 14,424 $ 20,705
Dec 24, 8 AM $ 0.000676
+0.00%
$ 14,424 $ 20,790
Dec 24, 7 AM $ 0.000676
-0.01%
$ 14,424 $ 20,851
Dec 24, 6 AM $ 0.000676
-7.01%
$ 14,426 $ 20,765
Dec 24, 5 AM $ 0.000727
+0.06%
$ 15,513 $ 20,781
Dec 24, 4 AM $ 0.000726
-0.04%
$ 15,511 $ 20,665
Dec 24, 3 AM $ 0.000727
-0.12%
$ 15,526 $ 20,676
Dec 24, 2 AM $ 0.000727
+1.25%
$ 15,528 $ 20,606
Dec 24, 1 AM $ 0.000718
-0.03%
$ 15,336 $ 20,636