Solarx L1 Historical Data

SXCH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000718
-0.53%
$ 15,338 $ 20,835
Dec 23, 11 PM $ 0.000722
+0.49%
$ 15,423 $ 20,751
Dec 23, 10 PM $ 0.000719
-0.03%
$ 15,349 $ 20,697
Dec 23, 9 PM $ 0.000719
-0.06%
$ 15,353 $ 20,803
Dec 23, 8 PM $ 0.000719
-0.53%
$ 15,344 $ 20,859
Dec 23, 7 PM $ 0.000722
+0.04%
$ 15,425 $ 20,969
Dec 23, 6 PM $ 0.000722
+0.14%
$ 15,410 $ 20,992
Dec 23, 5 PM $ 0.000721
+0.18%
$ 15,400 $ 21,036
Dec 23, 4 PM $ 0.00072
-0.06%
$ 15,378 $ 21,144
Dec 23, 3 PM $ 0.000721
-0.73%
$ 15,387 $ 21,138
Dec 23, 2 PM $ 0.000726
+0.86%
$ 15,500 $ 21,195
Dec 23, 1 PM $ 0.00072
-1.15%
$ 15,368 $ 21,213
Dec 23, 12 PM $ 0.000728
-0.16%
$ 15,549 $ 20,344
Dec 23, 11 AM $ 0.000729
+0.00%
$ 15,575 $ 19,618
Dec 23, 10 AM $ 0.000729
-0.01%
$ 15,573 $ 18,742
Dec 23, 9 AM $ 0.000729
-0.08%
$ 15,564 $ 18,218
Dec 23, 8 AM $ 0.00073
+0.21%
$ 15,596 $ 17,249
Dec 23, 7 AM $ 0.000729
-0.23%
$ 15,562 $ 16,507
Dec 23, 6 AM $ 0.000731
+0.63%
$ 15,598 $ 15,942
Dec 23, 5 AM $ 0.000726
+0.00%
$ 15,504 $ 15,646
Dec 23, 4 AM $ 0.000726
-0.04%
$ 15,504 $ 15,603
Dec 23, 3 AM $ 0.000726
+0.04%
$ 15,511 $ 15,686
Dec 23, 2 AM $ 0.000726
+0.01%
$ 15,504 $ 15,591
Dec 23, 1 AM $ 0.000726
+0.01%
$ 15,500 $ 15,577
Dec 23, 12 AM $ 0.000726
+0.00%
$ 15,500 $ 15,491
Dec 22, 11 PM $ 0.000726
-0.03%
$ 15,500 $ 15,524
Dec 22, 10 PM $ 0.000726
+0.04%
$ 15,504 $ 15,635
Dec 22, 9 PM $ 0.000726
-0.06%
$ 15,498 $ 15,580
Dec 22, 8 PM $ 0.000726
+0.01%
$ 15,507 $ 15,518
Dec 22, 7 PM $ 0.000726
-0.01%
$ 15,504 $ 15,491
Dec 22, 6 PM $ 0.000726
+0.03%
$ 15,504 $ 15,590
Dec 22, 5 PM $ 0.000726
-0.01%
$ 15,502 $ 15,601
Dec 22, 4 PM $ 0.000726
+0.00%
$ 15,502 $ 15,514
Dec 22, 3 PM $ 0.000726
+0.00%
$ 15,498 $ 15,550
Dec 22, 2 PM $ 0.000726
-0.06%
$ 15,500 $ 15,583
Dec 22, 1 PM $ 0.000726
+0.08%
$ 15,509 $ 15,600
Dec 22, 12 PM $ 0.000726
+0.00%
$ 15,496 $ 16,487
Dec 22, 11 AM $ 0.000726
+0.00%
$ 15,496 $ 17,346
Dec 22, 10 AM $ 0.000726
+0.42%
$ 15,496 $ 18,153
Dec 22, 9 AM $ 0.000723
+0.19%
$ 15,432 $ 18,718
Dec 22, 8 AM $ 0.000721
-1.21%
$ 15,402 $ 19,548
Dec 22, 7 AM $ 0.00073
-0.03%
$ 15,590 $ 20,313
Dec 22, 6 AM $ 0.00073
+0.55%
$ 15,596 $ 20,945
Dec 22, 5 AM $ 0.000726
-0.11%
$ 15,511 $ 21,240
Dec 22, 4 AM $ 0.000727
+0.07%
$ 15,528 $ 21,364
Dec 22, 3 AM $ 0.000727
-0.01%
$ 15,517 $ 21,292
Dec 22, 2 AM $ 0.000727
+0.32%
$ 15,519 $ 21,398
Dec 22, 1 AM $ 0.000725
-0.29%
$ 15,470 $ 21,332
Dec 22, 12 AM $ 0.000727
-0.16%
$ 15,515 $ 20,943
Dec 21, 11 PM $ 0.000728
+0.30%
$ 15,541 $ 20,999