Solarx L1 Historical Data

SXCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000729
+0.44%
$ 15,571 $ 21,094
Dec 21, 3 PM $ 0.000726
+0.33%
$ 15,502 $ 21,211
Dec 21, 2 PM $ 0.000725
-0.51%
$ 15,474 $ 20,470
Dec 21, 1 PM $ 0.000725
-0.51%
$ 15,487 $ 19,818
Dec 21, 12 PM $ 0.000729
-0.01%
$ 15,566 $ 19,354
Dec 21, 11 AM $ 0.000729
+0.15%
$ 15,568 $ 19,312
Dec 21, 10 AM $ 0.000728
+0.03%
$ 15,547 $ 19,317
Dec 21, 9 AM $ 0.000728
+0.01%
$ 15,543 $ 19,335
Dec 21, 8 AM $ 0.000728
-0.12%
$ 15,541 $ 19,325
Dec 21, 7 AM $ 0.000729
+0.18%
$ 15,560 $ 19,299
Dec 21, 6 AM $ 0.000728
+0.48%
$ 15,549 $ 19,335
Dec 21, 5 AM $ 0.000725
+1.34%
$ 15,485 $ 19,416
Dec 21, 4 AM $ 0.000716
+0.17%
$ 15,278 $ 19,382
Dec 21, 3 AM $ 0.000713
-0.45%
$ 15,220 $ 19,474
Dec 21, 2 AM $ 0.000714
+0.51%
$ 15,235 $ 19,399
Dec 21, 1 AM $ 0.00071
-1.33%
$ 15,158 $ 19,370
Dec 21, 12 AM $ 0.00072
+0.10%
$ 15,366 $ 19,772
Dec 20, 11 PM $ 0.000719
-0.07%
$ 15,351 $ 19,691
Dec 20, 10 PM $ 0.000719
+0.03%
$ 15,361 $ 19,662
Dec 20, 9 PM $ 0.000719
+0.07%
$ 15,357 $ 19,549
Dec 20, 8 PM $ 0.000719
+0.14%
$ 15,357 $ 19,616
Dec 20, 7 PM $ 0.000718
-0.06%
$ 15,334 $ 19,506
Dec 20, 6 PM $ 0.000719
+0.01%
$ 15,342 $ 19,529
Dec 20, 5 PM $ 0.000718
+0.03%
$ 15,340 $ 19,650
Dec 20, 4 PM $ 0.000718
+0.00%
$ 15,336 $ 19,697
Dec 20, 3 PM $ 0.000718
-0.98%
$ 15,334 $ 19,670
Dec 20, 2 PM $ 0.000725
-0.82%
$ 15,485 $ 20,368
Dec 20, 1 PM $ 0.00072
-1.56%
$ 15,372 $ 21,062
Dec 20, 12 PM $ 0.000731
+1.53%
$ 15,615 $ 21,402
Dec 20, 11 AM $ 0.00072
-0.04%
$ 15,381 $ 21,319
Dec 20, 10 AM $ 0.000721
-0.06%
$ 15,387 $ 21,266
Dec 20, 9 AM $ 0.000721
+0.06%
$ 15,395 $ 21,244
Dec 20, 8 AM $ 0.000721
+0.04%
$ 15,391 $ 21,222
Dec 20, 7 AM $ 0.000721
-0.04%
$ 15,385 $ 21,294
Dec 20, 6 AM $ 0.000721
+0.00%
$ 15,393 $ 21,245
Dec 20, 5 AM $ 0.000721
+0.08%
$ 15,393 $ 21,221
Dec 20, 4 AM $ 0.00072
-0.01%
$ 15,381 $ 21,280
Dec 20, 3 AM $ 0.00072
-0.06%
$ 15,383 $ 21,198
Dec 20, 2 AM $ 0.000721
+0.01%
$ 15,391 $ 21,114
Dec 20, 1 AM $ 0.000721
-0.01%
$ 15,389 $ 21,201
Dec 20, 12 AM $ 0.000721
+0.00%
$ 15,391 $ 21,123
Dec 19, 11 PM $ 0.000721
+0.08%
$ 15,391 $ 21,178
Dec 19, 10 PM $ 0.00072
+0.00%
$ 15,381 $ 21,214
Dec 19, 9 PM $ 0.00072
-0.08%
$ 15,381 $ 21,168
Dec 19, 8 PM $ 0.000721
+0.11%
$ 15,395 $ 21,129
Dec 19, 7 PM $ 0.00072
-0.03%
$ 15,378 $ 21,026
Dec 19, 6 PM $ 0.00072
+0.03%
$ 15,376 $ 21,022
Dec 19, 5 PM $ 0.00072
-0.07%
$ 15,372 $ 21,097
Dec 19, 4 PM $ 0.00072
+0.42%
$ 15,383 $ 21,425
Dec 19, 3 PM $ 0.000717
+0.00%
$ 15,331 $ 21,789