Solarx L1 Historical Data

SXCH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000718
-0.36%
$ 15,331 $ 21,834
Dec 19, 1 PM $ 0.00072
+1.09%
$ 15,376 $ 21,824
Dec 19, 12 PM $ 0.000713
-0.82%
$ 15,214 $ 21,987
Dec 19, 11 AM $ 0.000718
+0.71%
$ 15,338 $ 22,011
Dec 19, 10 AM $ 0.000713
-0.03%
$ 15,227 $ 22,045
Dec 19, 9 AM $ 0.000713
+0.01%
$ 15,235 $ 21,972
Dec 19, 8 AM $ 0.000713
-0.01%
$ 15,231 $ 22,017
Dec 19, 7 AM $ 0.000713
-0.01%
$ 15,233 $ 21,913
Dec 19, 6 AM $ 0.000714
-0.36%
$ 15,235 $ 21,940
Dec 19, 5 AM $ 0.000716
+0.75%
$ 15,278 $ 21,912
Dec 19, 4 AM $ 0.00071
-0.01%
$ 15,165 $ 21,834
Dec 19, 3 AM $ 0.00071
+0.00%
$ 15,167 $ 21,828
Dec 19, 2 AM $ 0.00071
+0.04%
$ 15,167 $ 21,874
Dec 19, 1 AM $ 0.00071
-0.06%
$ 15,161 $ 21,012
Dec 19, 12 AM $ 0.00071
+0.03%
$ 15,169 $ 20,167
Dec 18, 11 PM $ 0.00071
+0.03%
$ 15,165 $ 19,377
Dec 18, 10 PM $ 0.00071
+0.00%
$ 15,163 $ 18,528
Dec 18, 9 PM $ 0.00071
+0.01%
$ 15,163 $ 17,645
Dec 18, 8 PM $ 0.00071
-0.04%
$ 15,161 $ 16,659
Dec 18, 7 PM $ 0.00071
+0.03%
$ 15,167 $ 15,953
Dec 18, 6 PM $ 0.00071
+0.01%
$ 15,163 $ 15,113
Dec 18, 5 PM $ 0.00071
+0.00%
$ 15,161 $ 14,087
Dec 18, 4 PM $ 0.00071
+1.69%
$ 15,161 $ 12,817
Dec 18, 3 PM $ 0.000698
+0.04%
$ 14,904 $ 11,663
Dec 18, 2 PM $ 0.000698
-0.19%
$ 14,898 $ 10,897
Dec 18, 1 PM $ 0.0007
+0.92%
$ 14,941 $ 10,525
Dec 18, 12 PM $ 0.000694
+0.07%
$ 14,813 $ 11,138
Dec 18, 11 AM $ 0.000692
-0.19%
$ 14,785 $ 11,138
Dec 18, 10 AM $ 0.000694
+0.19%
$ 14,821 $ 11,156
Dec 18, 9 AM $ 0.000693
+0.30%
$ 14,796 $ 11,036
Dec 18, 8 AM $ 0.000691
-0.45%
$ 14,749 $ 11,007
Dec 18, 7 AM $ 0.000694
-0.07%
$ 14,815 $ 11,000
Dec 18, 6 AM $ 0.000694
+0.58%
$ 14,828 $ 10,804
Dec 18, 5 AM $ 0.000691
+0.07%
$ 14,749 $ 10,799
Dec 18, 4 AM $ 0.000691
-0.45%
$ 14,753 $ 10,852
Dec 18, 3 AM $ 0.000694
+0.43%
$ 14,819 $ 10,925
Dec 18, 2 AM $ 0.000691
+0.16%
$ 14,755 $ 10,895
Dec 18, 1 AM $ 0.00069
-0.56%
$ 14,731 $ 11,782
Dec 18, 12 AM $ 0.000694
+0.04%
$ 14,815 $ 12,726
Dec 17, 11 PM $ 0.000694
+0.00%
$ 14,808 $ 13,551
Dec 17, 10 PM $ 0.000694
+0.00%
$ 14,808 $ 14,465
Dec 17, 9 PM $ 0.000694
+0.52%
$ 14,808 $ 15,432
Dec 17, 8 PM $ 0.00069
+0.00%
$ 14,731 $ 16,421
Dec 17, 7 PM $ 0.00069
-0.76%
$ 14,731 $ 17,128
Dec 17, 6 PM $ 0.000695
+0.77%
$ 14,845 $ 17,962
Dec 17, 5 PM $ 0.00069
+0.00%
$ 14,731 $ 18,821
Dec 17, 4 PM $ 0.00069
+0.00%
$ 14,731 $ 19,753
Dec 17, 3 PM $ 0.00069
-0.82%
$ 14,731 $ 20,339
Dec 17, 2 PM $ 0.000696
+0.68%
$ 14,853 $ 20,948
Dec 17, 1 PM $ 0.000691
+2.75%
$ 14,753 $ 21,257