Solarx L1 Historical Data

SXCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000672
-0.31%
$ 14,358 $ 20,454
Dec 17, 11 AM $ 0.000674
-0.24%
$ 14,396 $ 20,458
Dec 17, 10 AM $ 0.000676
+1.90%
$ 14,424 $ 20,450
Dec 17, 9 AM $ 0.000663
-0.30%
$ 14,155 $ 20,654
Dec 17, 8 AM $ 0.000665
-1.64%
$ 14,198 $ 20,605
Dec 17, 7 AM $ 0.000676
+0.88%
$ 14,435 $ 20,651
Dec 17, 6 AM $ 0.00067
+0.09%
$ 14,311 $ 20,864
Dec 17, 5 AM $ 0.00067
-0.30%
$ 14,309 $ 20,946
Dec 17, 4 AM $ 0.000672
+0.03%
$ 14,351 $ 20,774
Dec 17, 3 AM $ 0.000672
+0.46%
$ 14,349 $ 20,795
Dec 17, 2 AM $ 0.000669
-0.03%
$ 14,283 $ 20,804
Dec 17, 1 AM $ 0.000669
+0.12%
$ 14,283 $ 20,820
Dec 17, 12 AM $ 0.000668
-0.07%
$ 14,268 $ 20,749
Dec 16, 11 PM $ 0.000668
-0.01%
$ 14,270 $ 20,633
Dec 16, 10 PM $ 0.000669
+0.19%
$ 14,287 $ 20,563
Dec 16, 9 PM $ 0.000668
-0.16%
$ 14,262 $ 20,583
Dec 16, 8 PM $ 0.000669
+0.01%
$ 14,285 $ 20,545
Dec 16, 7 PM $ 0.000669
+0.51%
$ 14,283 $ 20,733
Dec 16, 6 PM $ 0.000666
+0.02%
$ 14,213 $ 20,673
Dec 16, 5 PM $ 0.000665
+0.05%
$ 14,206 $ 20,332
Dec 16, 4 PM $ 0.000665
-0.02%
$ 14,200 $ 19,419
Dec 16, 3 PM $ 0.000665
-0.30%
$ 14,202 $ 18,749
Dec 16, 2 PM $ 0.000667
-0.09%
$ 14,245 $ 18,598
Dec 16, 1 PM $ 0.000668
+0.06%
$ 14,253 $ 18,680
Dec 16, 12 PM $ 0.000666
-0.03%
$ 14,230 $ 18,718
Dec 16, 11 AM $ 0.000667
+0.08%
$ 14,234 $ 18,746
Dec 16, 10 AM $ 0.000667
+0.12%
$ 14,240 $ 18,646
Dec 16, 9 AM $ 0.000666
+0.14%
$ 14,223 $ 18,696
Dec 16, 8 AM $ 0.000665
-0.21%
$ 14,204 $ 18,837
Dec 16, 7 AM $ 0.000667
-0.12%
$ 14,234 $ 18,797
Dec 16, 6 AM $ 0.000667
+1.58%
$ 14,247 $ 18,788
Dec 16, 5 AM $ 0.000657
+0.12%
$ 14,025 $ 18,489
Dec 16, 4 AM $ 0.000656
-0.27%
$ 14,008 $ 18,316
Dec 16, 3 AM $ 0.000659
-0.15%
$ 14,065 $ 18,236
Dec 16, 2 AM $ 0.00066
+0.30%
$ 14,085 $ 18,245
Dec 16, 1 AM $ 0.000658
-0.30%
$ 14,042 $ 18,204
Dec 16, 12 AM $ 0.000659
+0.33%
$ 14,072 $ 18,182
Dec 15, 11 PM $ 0.000657
-0.12%
$ 14,023 $ 18,220
Dec 15, 10 PM $ 0.000658
-0.51%
$ 14,042 $ 18,169
Dec 15, 9 PM $ 0.00066
+0.43%
$ 14,097 $ 17,636
Dec 15, 8 PM $ 0.000658
-0.09%
$ 14,040 $ 16,644
Dec 15, 7 PM $ 0.000658
-0.51%
$ 14,050 $ 16,414
Dec 15, 6 PM $ 0.000661
+0.70%
$ 14,108 $ 16,547
Dec 15, 5 PM $ 0.000664
+0.00%
$ 14,172 $ 16,962
Dec 15, 4 PM $ 0.000664
-2.31%
$ 14,172 $ 17,927
Dec 15, 3 PM $ 0.000679
+0.67%
$ 14,507 $ 18,747
Dec 15, 2 PM $ 0.000677
-0.07%
$ 14,460 $ 19,011
Dec 15, 1 PM $ 0.000678
+0.25%
$ 14,467 $ 18,788
Dec 15, 12 PM $ 0.000676
+0.10%
$ 14,443 $ 18,827
Dec 15, 11 AM $ 0.000676
-0.56%
$ 14,424 $ 18,808