Solarx L1 Historical Data

SXCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000664
-2.31%
$ 14,172 $ 17,927
Dec 15, 3 PM $ 0.000679
+0.67%
$ 14,507 $ 18,747
Dec 15, 2 PM $ 0.000677
-0.07%
$ 14,460 $ 19,011
Dec 15, 1 PM $ 0.000678
+0.25%
$ 14,467 $ 18,788
Dec 15, 12 PM $ 0.000676
+0.10%
$ 14,443 $ 18,827
Dec 15, 11 AM $ 0.000676
-0.56%
$ 14,424 $ 18,808
Dec 15, 10 AM $ 0.000679
+1.46%
$ 14,505 $ 18,919
Dec 15, 9 AM $ 0.00067
-0.03%
$ 14,296 $ 18,657
Dec 15, 8 AM $ 0.00067
+0.00%
$ 14,302 $ 18,634
Dec 15, 7 AM $ 0.00067
+0.16%
$ 14,302 $ 17,886
Dec 15, 6 AM $ 0.000669
+0.12%
$ 14,279 $ 17,043
Dec 15, 5 AM $ 0.000668
+0.50%
$ 14,262 $ 16,503
Dec 15, 4 AM $ 0.000665
-0.55%
$ 14,191 $ 16,400
Dec 15, 3 AM $ 0.000668
+0.00%
$ 14,270 $ 16,296
Dec 15, 2 AM $ 0.000668
-0.01%
$ 14,270 $ 16,255
Dec 15, 1 AM $ 0.000668
+0.00%
$ 14,272 $ 16,205
Dec 15, 12 AM $ 0.000668
+0.01%
$ 14,272 $ 16,200
Dec 14, 11 PM $ 0.000668
-0.34%
$ 14,270 $ 16,152
Dec 14, 10 PM $ 0.00067
-0.59%
$ 14,300 $ 15,809
Dec 14, 9 PM $ 0.000674
+0.00%
$ 14,386 $ 15,370
Dec 14, 8 PM $ 0.000674
+0.67%
$ 14,386 $ 15,370
Dec 14, 7 PM $ 0.000669
-0.16%
$ 14,290 $ 14,705
Dec 14, 6 PM $ 0.00067
+0.15%
$ 14,313 $ 13,813
Dec 14, 5 PM $ 0.000669
-0.06%
$ 14,292 $ 12,854
Dec 14, 4 PM $ 0.00067
-0.03%
$ 14,296 $ 11,918
Dec 14, 3 PM $ 0.00067
-1.30%
$ 14,309 $ 11,428
Dec 14, 2 PM $ 0.000679
+0.52%
$ 14,497 $ 10,793
Dec 14, 1 PM $ 0.000675
+0.03%
$ 14,420 $ 10,542
Dec 14, 12 PM $ 0.000675
+0.12%
$ 14,411 $ 10,077
Dec 14, 11 AM $ 0.000674
-0.25%
$ 14,396 $ 9,994
Dec 14, 10 AM $ 0.000676
+1.03%
$ 14,413 $ 10,076
Dec 14, 9 AM $ 0.000668
-0.01%
$ 14,272 $ 10,364
Dec 14, 8 AM $ 0.000669
+0.00%
$ 14,275 $ 10,447
Dec 14, 7 AM $ 0.000669
+0.00%
$ 14,275 $ 11,171
Dec 14, 6 AM $ 0.000669
-1.09%
$ 14,275 $ 12,011
Dec 14, 5 AM $ 0.000676
+1.68%
$ 14,433 $ 12,821
Dec 14, 4 AM $ 0.000665
-0.54%
$ 14,193 $ 12,759
Dec 14, 3 AM $ 0.000668
-1.14%
$ 14,268 $ 12,818
Dec 14, 2 AM $ 0.000676
-0.15%
$ 14,433 $ 12,804
Dec 14, 1 AM $ 0.000676
-0.43%
$ 14,433 $ 12,934
Dec 14, 12 AM $ 0.000679
+0.07%
$ 14,495 $ 12,942
Dec 13, 11 PM $ 0.000679
+0.58%
$ 14,488 $ 13,054
Dec 13, 10 PM $ 0.000675
+0.00%
$ 14,405 $ 13,449
Dec 13, 9 PM $ 0.000675
+0.00%
$ 14,405 $ 14,402
Dec 13, 8 PM $ 0.000675
+0.00%
$ 14,405 $ 15,337
Dec 13, 7 PM $ 0.000675
+0.00%
$ 14,405 $ 16,056
Dec 13, 6 PM $ 0.000675
+0.00%
$ 14,405 $ 16,658
Dec 13, 5 PM $ 0.000675
-0.71%
$ 14,405 $ 16,885
Dec 13, 4 PM $ 0.000679
+0.65%
$ 14,507 $ 17,007
Dec 13, 3 PM $ 0.000675
+1.02%
$ 14,413 $ 17,156