Solarx L1 Historical Data

SXCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000657
-0.93%
$ 14,035 $ 18,195
Dec 13, 7 AM $ 0.000664
+0.12%
$ 14,168 $ 18,030
Dec 13, 6 AM $ 0.000662
-0.24%
$ 14,129 $ 18,037
Dec 13, 5 AM $ 0.000663
-0.15%
$ 14,164 $ 18,002
Dec 13, 4 AM $ 0.000664
+0.23%
$ 14,185 $ 18,200
Dec 13, 3 AM $ 0.000663
+0.08%
$ 14,164 $ 18,036
Dec 13, 2 AM $ 0.000663
-0.23%
$ 14,153 $ 18,161
Dec 13, 1 AM $ 0.000664
+0.00%
$ 14,174 $ 17,275
Dec 13, 12 AM $ 0.000664
-0.49%
$ 14,174 $ 17,138
Dec 12, 11 PM $ 0.000667
+0.59%
$ 14,236 $ 17,115
Dec 12, 10 PM $ 0.000664
-0.05%
$ 14,176 $ 16,967
Dec 12, 9 PM $ 0.000664
-0.29%
$ 14,183 $ 15,978
Dec 12, 8 PM $ 0.000666
+0.12%
$ 14,223 $ 15,079
Dec 12, 7 PM $ 0.000666
+0.45%
$ 14,217 $ 14,339
Dec 12, 6 PM $ 0.000663
-0.72%
$ 14,153 $ 13,723
Dec 12, 5 PM $ 0.000668
+0.60%
$ 14,255 $ 13,496
Dec 12, 4 PM $ 0.000664
-0.60%
$ 14,170 $ 13,588
Dec 12, 3 PM $ 0.000668
+0.60%
$ 14,255 $ 13,663
Dec 12, 2 PM $ 0.000664
-0.08%
$ 14,170 $ 13,161
Dec 12, 1 PM $ 0.000664
-0.24%
$ 14,181 $ 12,697
Dec 12, 12 PM $ 0.000666
+0.20%
$ 14,215 $ 12,684
Dec 12, 11 AM $ 0.000664
-0.06%
$ 14,187 $ 12,540
Dec 12, 10 AM $ 0.000664
-0.36%
$ 14,179 $ 11,727
Dec 12, 9 AM $ 0.000665
+0.00%
$ 14,221 $ 11,359
Dec 12, 8 AM $ 0.000665
+0.18%
$ 14,196 $ 11,161
Dec 12, 7 AM $ 0.000664
-0.21%
$ 14,170 $ 10,630
Dec 12, 6 AM $ 0.000665
+0.08%
$ 14,200 $ 9,777
Dec 12, 5 AM $ 0.000665
-0.24%
$ 14,189 $ 9,001
Dec 12, 4 AM $ 0.000666
+0.38%
$ 14,223 $ 9,150
Dec 12, 3 AM $ 0.000664
+0.06%
$ 14,170 $ 10,347
Dec 12, 2 AM $ 0.000663
+0.00%
$ 14,161 $ 11,320
Dec 12, 1 AM $ 0.000663
+0.90%
$ 14,161 $ 13,571
Dec 12, 12 AM $ 0.000658
-0.02%
$ 14,042 $ 15,057
Dec 11, 11 PM $ 0.000658
-0.05%
$ 14,040 $ 16,447
Dec 11, 10 PM $ 0.000658
+0.00%
$ 14,050 $ 16,557
Dec 11, 9 PM $ 0.000658
+0.00%
$ 14,050 $ 16,557
Dec 11, 8 PM $ 0.000658
-0.77%
$ 14,050 $ 16,559
Dec 11, 7 PM $ 0.000663
+0.00%
$ 14,159 $ 16,710
Dec 11, 6 PM $ 0.000663
+0.00%
$ 14,159 $ 17,596
Dec 11, 5 PM $ 0.000663
+1.14%
$ 14,159 $ 19,860
Dec 11, 4 PM $ 0.000656
-0.33%
$ 13,999 $ 20,185
Dec 11, 3 PM $ 0.000658
+1.26%
$ 14,046 $ 19,689
Dec 11, 2 PM $ 0.00065
+0.42%
$ 13,871 $ 20,194
Dec 11, 1 PM $ 0.000647
-0.52%
$ 13,816 $ 21,727
Dec 11, 12 PM $ 0.00065
-0.09%
$ 13,888 $ 23,332
Dec 11, 11 AM $ 0.000651
+0.00%
$ 13,901 $ 24,399
Dec 11, 10 AM $ 0.000651
+4.85%
$ 13,901 $ 26,698
Dec 11, 9 AM $ 0.000621
-3.32%
$ 13,258 $ 28,515
Dec 11, 8 AM $ 0.000642
+0.00%
$ 13,713 $ 29,083
Dec 11, 7 AM $ 0.000642
+0.00%
$ 13,713 $ 29,083