Solarx L1 Historical Data

SXCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000655
+0.00%
$ 13,978 $ 29,127
Dec 11, 5 AM $ 0.000655
-0.15%
$ 13,978 $ 30,395
Dec 11, 4 AM $ 0.000656
+1.00%
$ 13,999 $ 31,935
Dec 11, 3 AM $ 0.000649
-0.34%
$ 13,865 $ 32,150
Dec 11, 2 AM $ 0.000651
-0.28%
$ 13,899 $ 32,502
Dec 11, 1 AM $ 0.000653
-1.03%
$ 13,937 $ 32,639
Dec 11, 12 AM $ 0.000659
+0.11%
$ 14,076 $ 32,999
Dec 10, 11 PM $ 0.000661
+0.75%
$ 14,121 $ 32,506
Dec 10, 10 PM $ 0.000656
+0.00%
$ 14,016 $ 33,000
Dec 10, 9 PM $ 0.000656
-1.04%
$ 14,016 $ 33,000
Dec 10, 8 PM $ 0.000663
+1.04%
$ 14,164 $ 33,001
Dec 10, 7 PM $ 0.000657
-0.74%
$ 14,018 $ 33,642
Dec 10, 6 PM $ 0.000661
+0.76%
$ 13,905 $ 34,964
Dec 10, 5 PM $ 0.000656
+0.00%
$ 14,014 $ 35,267
Dec 10, 4 PM $ 0.000656
+0.00%
$ 14,014 $ 36,455
Dec 10, 3 PM $ 0.000656
-0.02%
$ 14,014 $ 38,341
Dec 10, 2 PM $ 0.000656
+1.25%
$ 14,016 $ 37,901
Dec 10, 1 PM $ 0.000649
-0.11%
$ 13,860 $ 36,676
Dec 10, 12 PM $ 0.00065
-0.12%
$ 13,869 $ 35,688
Dec 10, 11 AM $ 0.000649
-1.11%
$ 13,794 $ 36,054
Dec 10, 10 AM $ 0.000657
-0.53%
$ 14,018 $ 35,838
Dec 10, 9 AM $ 0.00066
+0.35%
$ 14,091 $ 34,382
Dec 10, 8 AM $ 0.000658
+0.00%
$ 14,042 $ 33,052
Dec 10, 7 AM $ 0.000658
-0.66%
$ 14,042 $ 33,962
Dec 10, 6 AM $ 0.000662
+0.90%
$ 14,136 $ 34,654
Dec 10, 5 AM $ 0.000652
+0.00%
$ 13,924 $ 34,058
Dec 10, 4 AM $ 0.000652
+0.00%
$ 13,924 $ 31,754
Dec 10, 3 AM $ 0.000652
-0.37%
$ 13,924 $ 30,437
Dec 10, 2 AM $ 0.000654
-0.17%
$ 13,971 $ 29,583
Dec 10, 1 AM $ 0.000656
-0.98%
$ 14,003 $ 27,491
Dec 10, 12 AM $ 0.000661
+0.08%
$ 14,117 $ 25,408
Dec 9, 11 PM $ 0.000661
+0.64%
$ 14,114 $ 24,786
Dec 9, 10 PM $ 0.000657
+0.00%
$ 14,025 $ 23,476
Dec 9, 9 PM $ 0.000657
-1.66%
$ 14,025 $ 23,476
Dec 9, 8 PM $ 0.000668
+0.00%
$ 14,262 $ 23,472
Dec 9, 7 PM $ 0.000668
-0.03%
$ 14,260 $ 22,714
Dec 9, 6 PM $ 0.000668
-0.18%
$ 14,264 $ 20,557
Dec 9, 5 PM $ 0.000669
+0.59%
$ 14,285 $ 17,938
Dec 9, 4 PM $ 0.000665
+1.08%
$ 14,202 $ 17,770
Dec 9, 3 PM $ 0.000658
-0.24%
$ 14,057 $ 17,459
Dec 9, 2 PM $ 0.00066
+1.26%
$ 14,089 $ 18,311
Dec 9, 1 PM $ 0.000652
-1.05%
$ 13,914 $ 19,174
Dec 9, 12 PM $ 0.000658
-0.08%
$ 14,048 $ 19,864
Dec 9, 11 AM $ 0.000658
+0.09%
$ 14,055 $ 19,655
Dec 9, 10 AM $ 0.000658
+0.21%
$ 14,042 $ 19,038
Dec 9, 9 AM $ 0.000656
-0.42%
$ 14,012 $ 20,054
Dec 9, 8 AM $ 0.000659
+0.53%
$ 14,072 $ 22,056
Dec 9, 7 AM $ 0.000656
-0.65%
$ 13,997 $ 23,064
Dec 9, 6 AM $ 0.00066
+0.78%
$ 14,089 $ 24,438
Dec 9, 5 AM $ 0.000654
+0.14%
$ 13,967 $ 23,663