Solarx L1 Historical Data

SXCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000635
-3.29%
$ 13,549 $ 22,191
Dec 6, 2025 $ 0.000656
-0.36%
$ 13,999 $ 45,296
Dec 5, 2025 $ 0.000658
+0.12%
$ 14,048 $ 38,343
Dec 4, 2025 $ 0.000655
-0.86%
$ 13,980 $ 30,987
Dec 3, 2025 $ 0.00066
-1.17%
$ 14,091 $ 38,937
Dec 2, 2025 $ 0.000668
+1.94%
$ 14,264 $ 36,878
Dec 1, 2025 $ 0.000655
-4.60%
$ 13,993 $ 40,025
Nov 30, 2025 $ 0.000688
+2.53%
$ 14,667 $ 13,781
Nov 29, 2025 $ 0.000671
+1.67%
$ 14,326 $ 19,653
Nov 28, 2025 $ 0.00066
-0.60%
$ 14,091 $ 24,179
Nov 27, 2025 $ 0.000664
+0.91%
$ 14,176 $ 21,926
Nov 26, 2025 $ 0.000662
+1.38%
$ 14,048 $ 20,312
Nov 25, 2025 $ 0.000653
+0.15%
$ 13,920 $ 42,420
Nov 24, 2025 $ 0.000652
-0.61%
$ 13,942 $ 32,509
Nov 23, 2025 $ 0.000656
-0.15%
$ 14,006 $ 38,049
Nov 22, 2025 $ 0.000657
+9.14%
$ 14,027 $ 28,614
Nov 21, 2025 $ 0.000607
-6.04%
$ 12,853 $ 28,572
Nov 20, 2025 $ 0.000646
-1.67%
$ 13,792 $ 24,070
Nov 19, 2025 $ 0.000657
+1.23%
$ 14,027 $ 42,065
Nov 18, 2025 $ 0.000649
+0.00%
$ 13,856 $ 40,904
Nov 17, 2025 $ 0.000649
+7.63%
$ 13,856 $ 20,940
Nov 16, 2025 $ 0.000598
-1.81%
$ 12,874 $ 20,536
Nov 15, 2025 $ 0.000609
+1.50%
$ 13,002 $ 17,963
Nov 14, 2025 $ 0.000602
+1.35%
$ 12,831 $ 35,556
Nov 13, 2025 $ 0.000605
-5.76%
$ 12,682 $ 33,659
Nov 12, 2025 $ 0.000644
-1.68%
$ 13,707 $ 32,110
Nov 11, 2025 $ 0.000655
+0.15%
$ 13,984 $ 37,803
Nov 10, 2025 $ 0.000654
+1.08%
$ 13,963 $ 53,512
Nov 9, 2025 $ 0.000647
-1.67%
$ 13,813 $ 32,161
Nov 8, 2025 $ 0.000659
+1.23%
$ 14,070 $ 53,651
Nov 7, 2025 $ 0.000651
+3.66%
$ 13,899 $ 47,732
Nov 6, 2025 $ 0.000628
-0.16%
$ 13,408 $ 31,504
Nov 5, 2025 $ 0.000627
+3.81%
$ 13,386 $ 39,278
Nov 4, 2025 $ 0.000604
-8.76%
$ 12,895 $ 5,917
Nov 3, 2025 $ 0.000662
-4.20%
$ 14,134 $ 23,055
Nov 2, 2025 $ 0.000691
-0.14%
$ 14,753 $ 31,211
Nov 1, 2025 $ 0.000692
+4.69%
$ 14,774 $ 26,474
Oct 31, 2025 $ 0.000661
-12.33%
$ 14,112 $ 5,559
Oct 30, 2025 $ 0.000754
+0.53%
$ 16,098 $ 12,557
Oct 29, 2025 $ 0.00075
-1.06%
$ 16,012 $ 24,965
Oct 28, 2025 $ 0.000758
-0.52%
$ 16,183 $ 19,881
Oct 25, 2025 $ 0.000777
+1.30%
$ -- $ 38,500
Oct 24, 2025 $ 0.000766
+0.66%
$ 16,375 $ 38,216
Oct 23, 2025 $ 0.000761
-2.69%
$ 16,269 $ 23,352
Oct 22, 2025 $ 0.000782
-2.01%
$ 16,696 $ 9,571
Oct 21, 2025 $ 0.00079
-2.59%
$ 17,037 $ 30,671
Oct 20, 2025 $ 0.000811
-3.68%
$ 17,315 $ 40,095
Oct 19, 2025 $ 0.000842
+3.44%
$ 17,977 $ 26,548
Oct 18, 2025 $ 0.000815
+0.25%
$ 17,379 $ 34,842
Oct 17, 2025 $ 0.000813
-1.81%
$ 17,358 $ 40,295