Solarx L1 Historical Data

SXCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00072
+1.42%
$ 15,391 $ 21,214
Dec 18, 2025 $ 0.00071
+2.39%
$ 15,165 $ 18,528
Dec 17, 2025 $ 0.000694
+3.72%
$ 14,808 $ 14,465
Dec 16, 2025 $ 0.000669
+1.87%
$ 14,270 $ 20,563
Dec 15, 2025 $ 0.000658
-1.60%
$ 14,023 $ 18,169
Dec 14, 2025 $ 0.00067
-1.27%
$ 14,270 $ 15,809
Dec 13, 2025 $ 0.000675
+1.12%
$ 14,488 $ 13,449
Dec 12, 2025 $ 0.000667
+1.46%
$ 14,236 $ 17,115
Dec 11, 2025 $ 0.000658
-0.12%
$ 14,040 $ 16,447
Dec 10, 2025 $ 0.000661
+0.11%
$ 14,121 $ 32,506
Dec 9, 2025 $ 0.000661
+0.78%
$ 14,114 $ 24,786
Dec 8, 2025 $ 0.000656
+3.36%
$ 14,006 $ 26,678
Dec 7, 2025 $ 0.000635
-3.29%
$ 13,549 $ 22,191
Dec 6, 2025 $ 0.000656
-0.36%
$ 13,999 $ 45,296
Dec 5, 2025 $ 0.000658
+0.12%
$ 14,048 $ 38,343
Dec 4, 2025 $ 0.000655
-0.86%
$ 13,980 $ 30,987
Dec 3, 2025 $ 0.00066
-1.17%
$ 14,091 $ 38,937
Dec 2, 2025 $ 0.000668
+1.94%
$ 14,264 $ 36,878
Dec 1, 2025 $ 0.000655
-4.60%
$ 13,993 $ 40,025
Nov 30, 2025 $ 0.000688
+2.53%
$ 14,667 $ 13,781
Nov 29, 2025 $ 0.000671
+1.67%
$ 14,326 $ 19,653
Nov 28, 2025 $ 0.00066
-0.60%
$ 14,091 $ 24,179
Nov 27, 2025 $ 0.000664
+0.91%
$ 14,176 $ 21,926
Nov 26, 2025 $ 0.000662
+1.38%
$ 14,048 $ 20,312
Nov 25, 2025 $ 0.000653
+0.15%
$ 13,920 $ 42,420
Nov 24, 2025 $ 0.000652
-0.61%
$ 13,942 $ 32,509
Nov 23, 2025 $ 0.000656
-0.15%
$ 14,006 $ 38,049
Nov 22, 2025 $ 0.000657
+9.14%
$ 14,027 $ 28,614
Nov 21, 2025 $ 0.000607
-6.04%
$ 12,853 $ 28,572
Nov 20, 2025 $ 0.000646
-1.67%
$ 13,792 $ 24,070
Nov 19, 2025 $ 0.000657
+1.23%
$ 14,027 $ 42,065
Nov 18, 2025 $ 0.000649
+0.00%
$ 13,856 $ 40,904
Nov 17, 2025 $ 0.000649
+7.63%
$ 13,856 $ 20,940
Nov 16, 2025 $ 0.000598
-1.81%
$ 12,874 $ 20,536
Nov 15, 2025 $ 0.000609
+1.50%
$ 13,002 $ 17,963
Nov 14, 2025 $ 0.000602
+1.35%
$ 12,831 $ 35,556
Nov 13, 2025 $ 0.000605
-5.76%
$ 12,682 $ 33,659
Nov 12, 2025 $ 0.000644
-1.68%
$ 13,707 $ 32,110
Nov 11, 2025 $ 0.000655
+0.15%
$ 13,984 $ 37,803
Nov 10, 2025 $ 0.000654
+1.08%
$ 13,963 $ 53,512
Nov 9, 2025 $ 0.000647
-1.67%
$ 13,813 $ 32,161
Nov 8, 2025 $ 0.000659
+1.23%
$ 14,070 $ 53,651
Nov 7, 2025 $ 0.000651
+3.66%
$ 13,899 $ 47,732
Nov 6, 2025 $ 0.000628
-0.16%
$ 13,408 $ 31,504
Nov 5, 2025 $ 0.000627
+3.81%
$ 13,386 $ 39,278
Nov 4, 2025 $ 0.000604
-8.76%
$ 12,895 $ 5,917
Nov 3, 2025 $ 0.000662
-4.20%
$ 14,134 $ 23,055
Nov 2, 2025 $ 0.000691
-0.14%
$ 14,753 $ 31,211
Nov 1, 2025 $ 0.000692
+4.69%
$ 14,774 $ 26,474
Oct 31, 2025 $ 0.000661
-12.33%
$ 14,112 $ 5,559