Solarx L1 Historical Data

SXCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000349
+0.06%
$ 7,453 $ 9,861
Feb 8, 5 PM $ 0.000349
+2.11%
$ 7,449 $ 8,917
Feb 8, 4 PM $ 0.000342
-0.81%
$ 7,297 $ 8,103
Feb 8, 3 PM $ 0.000344
+0.38%
$ 7,344 $ 8,167
Feb 8, 2 PM $ 0.000343
+0.00%
$ 7,317 $ 8,979
Feb 8, 1 PM $ 0.000343
+0.00%
$ 7,317 $ 10,007
Feb 8, 12 PM $ 0.000343
+0.00%
$ 7,317 $ 11,006
Feb 8, 11 AM $ 0.000343
+0.00%
$ 7,317 $ 11,753
Feb 8, 10 AM $ 0.000343
+0.00%
$ 7,317 $ 12,649
Feb 8, 4 AM $ 0.000477
+0.46%
$ 10,178 $ 15,095
Feb 8, 3 AM $ 0.000475
+0.11%
$ 10,137 $ 14,948
Feb 8, 2 AM $ 0.000474
-0.11%
$ 10,126 $ 14,920
Feb 8, 1 AM $ 0.000475
-0.06%
$ 10,152 $ 14,994
Feb 8, 12 AM $ 0.000476
-1.29%
$ 10,167 $ 15,143
Feb 7, 11 PM $ 0.000482
+0.00%
$ 10,293 $ 15,178
Feb 7, 10 PM $ 0.000482
+0.00%
$ 10,293 $ 16,076
Feb 7, 9 PM $ 0.000482
+0.00%
$ 10,293 $ 17,006
Feb 7, 8 PM $ 0.000482
+0.00%
$ 10,293 $ 17,986
Feb 7, 7 PM $ 0.000482
+0.00%
$ 10,293 $ 18,770
Feb 7, 6 PM $ 0.000482
+0.48%
$ 10,293 $ 19,541
Feb 7, 5 PM $ 0.00048
+0.54%
$ 10,244 $ 20,536
Feb 7, 4 PM $ 0.000477
-0.06%
$ 10,184 $ 21,367
Feb 7, 3 PM $ 0.000477
+0.02%
$ 10,186 $ 21,339
Feb 7, 2 PM $ 0.000477
-0.02%
$ 10,186 $ 21,381
Feb 7, 1 PM $ 0.000477
+0.06%
$ 10,190 $ 21,329
Feb 7, 12 PM $ 0.000477
+0.00%
$ 10,184 $ 21,332
Feb 7, 11 AM $ 0.000477
-0.04%
$ 10,184 $ 21,321
Feb 7, 10 AM $ 0.000477
+0.00%
$ 10,188 $ 21,234
Feb 7, 9 AM $ 0.000477
+0.06%
$ 10,190 $ 21,323
Feb 7, 8 AM $ 0.000477
-0.58%
$ 10,186 $ 21,253
Feb 7, 7 AM $ 0.00048
-0.97%
$ 10,244 $ 21,325
Feb 7, 6 AM $ 0.000486
-0.41%
$ 10,372 $ 21,297
Feb 7, 5 AM $ 0.000488
+0.31%
$ 10,415 $ 21,405
Feb 7, 4 AM $ 0.000486
+0.31%
$ 10,380 $ 21,700
Feb 7, 3 AM $ 0.000485
-0.06%
$ 10,350 $ 21,710
Feb 7, 2 AM $ 0.000485
+0.06%
$ 10,357 $ 21,641
Feb 7, 1 AM $ 0.000485
-0.04%
$ 10,355 $ 21,605
Feb 7, 12 AM $ 0.000485
+0.00%
$ 10,353 $ 20,687
Feb 6, 11 PM $ 0.000485
-0.10%
$ 10,353 $ 20,104
Feb 6, 10 PM $ 0.000485
-0.04%
$ 10,363 $ 19,186
Feb 6, 9 PM $ 0.000485
+0.10%
$ 10,361 $ 18,280
Feb 6, 8 PM $ 0.000485
-0.12%
$ 10,353 $ 17,340
Feb 6, 7 PM $ 0.000485
-0.45%
$ 10,361 $ 16,591
Feb 6, 6 PM $ 0.000487
-0.75%
$ 10,408 $ 15,830
Feb 6, 5 PM $ 0.000491
+2.01%
$ 10,487 $ 15,461
Feb 6, 4 PM $ 0.000481
-0.95%
$ 10,274 $ 15,343
Feb 6, 3 PM $ 0.000486
+0.50%
$ 10,372 $ 15,287
Feb 6, 2 PM $ 0.000483
-0.04%
$ 10,323 $ 15,175
Feb 6, 1 PM $ 0.000484
+1.64%
$ 10,327 $ 15,301
Feb 6, 12 PM $ 0.000476
+0.08%
$ 10,160 $ 15,273