Solarx L1 Historical Data

SXCH Page 2
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000477
-0.04%
$ 10,184 $ 21,321
Feb 7, 10 AM $ 0.000477
+0.00%
$ 10,188 $ 21,234
Feb 7, 9 AM $ 0.000477
+0.06%
$ 10,190 $ 21,323
Feb 7, 8 AM $ 0.000477
-0.58%
$ 10,186 $ 21,253
Feb 7, 7 AM $ 0.00048
-0.97%
$ 10,244 $ 21,325
Feb 7, 6 AM $ 0.000486
-0.41%
$ 10,372 $ 21,297
Feb 7, 5 AM $ 0.000488
+0.31%
$ 10,415 $ 21,405
Feb 7, 4 AM $ 0.000486
+0.31%
$ 10,380 $ 21,700
Feb 7, 3 AM $ 0.000485
-0.06%
$ 10,350 $ 21,710
Feb 7, 2 AM $ 0.000485
+0.06%
$ 10,357 $ 21,641
Feb 7, 1 AM $ 0.000485
-0.04%
$ 10,355 $ 21,605
Feb 7, 12 AM $ 0.000485
+0.00%
$ 10,353 $ 20,687
Feb 6, 11 PM $ 0.000485
-0.10%
$ 10,353 $ 20,104
Feb 6, 10 PM $ 0.000485
-0.04%
$ 10,363 $ 19,186
Feb 6, 9 PM $ 0.000485
+0.10%
$ 10,361 $ 18,280
Feb 6, 8 PM $ 0.000485
-0.12%
$ 10,353 $ 17,340
Feb 6, 7 PM $ 0.000485
-0.45%
$ 10,361 $ 16,591
Feb 6, 6 PM $ 0.000487
-0.75%
$ 10,408 $ 15,830
Feb 6, 5 PM $ 0.000491
+2.01%
$ 10,487 $ 15,461
Feb 6, 4 PM $ 0.000481
-0.95%
$ 10,274 $ 15,343
Feb 6, 3 PM $ 0.000486
+0.50%
$ 10,372 $ 15,287
Feb 6, 2 PM $ 0.000483
-0.04%
$ 10,323 $ 15,175
Feb 6, 1 PM $ 0.000484
+1.64%
$ 10,327 $ 15,301
Feb 6, 12 PM $ 0.000476
+0.08%
$ 10,160 $ 15,273
Feb 6, 11 AM $ 0.000475
-0.08%
$ 10,156 $ 15,333
Feb 6, 10 AM $ 0.000476
+0.55%
$ 10,152 $ 15,213
Feb 6, 9 AM $ 0.000473
+0.15%
$ 10,101 $ 15,081
Feb 6, 8 AM $ 0.000472
-0.88%
$ 10,084 $ 15,154
Feb 6, 7 AM $ 0.000476
-0.38%
$ 10,171 $ 15,150
Feb 6, 6 AM $ 0.000478
+3.02%
$ 10,212 $ 15,080
Feb 6, 5 AM $ 0.000464
-0.09%
$ 9,913 $ 14,110
Feb 6, 4 AM $ 0.000465
+0.00%
$ 9,921 $ 13,994
Feb 6, 3 AM $ 0.000464
-0.64%
$ 9,917 $ 13,994
Feb 6, 2 AM $ 0.000467
+0.02%
$ 9,979 $ 14,143
Feb 6, 1 AM $ 0.000467
-0.15%
$ 9,975 $ 14,095
Feb 6, 12 AM $ 0.000468
+1.54%
$ 9,990 $ 14,533
Feb 5, 11 PM $ 0.000461
+0.00%
$ 9,838 $ 14,375
Feb 5, 10 PM $ 0.000461
-1.33%
$ 9,838 $ 14,375
Feb 5, 9 PM $ 0.000467
-0.62%
$ 9,970 $ 14,391
Feb 5, 8 PM $ 0.00047
-1.07%
$ 10,032 $ 14,390
Feb 5, 7 PM $ 0.000475
+0.00%
$ 10,141 $ 14,358
Feb 5, 6 PM $ 0.000475
-2.12%
$ 10,141 $ 14,361
Feb 5, 5 PM $ 0.000485
+0.02%
$ 10,359 $ 13,706
Feb 5, 4 PM $ 0.000485
-0.06%
$ 10,359 $ 12,962
Feb 5, 3 PM $ 0.000485
-2.31%
$ 10,365 $ 12,925
Feb 5, 2 PM $ 0.000497
+0.10%
$ 10,613 $ 12,702
Feb 5, 1 PM $ 0.000497
-0.16%
$ 10,602 $ 12,656
Feb 5, 12 PM $ 0.000498
-0.56%
$ 10,624 $ 12,635
Feb 5, 11 AM $ 0.0005
-0.97%
$ 10,681 $ 12,592
Feb 5, 10 AM $ 0.000505
-0.02%
$ 10,786 $ 12,698