Solarx L1 Historical Data

SXCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00731
-4.98%
$ 155,730 $ 326,116
Feb 10 $ 0.00763
-7.00%
$ 164,247 $ 723,302
Feb 3 $ 0.00821
-55.12%
$ 175,242 $ 682,039
Jan 27 $ 0.0189
+135.77%
$ 403,159 $ 5.03 million
Jan 20 $ 0.00811
-21.36%
$ 171,172 $ 2.57 million
Jan 13 $ 0.0116
+3.05%
$ 220,226 $ 6.6 million
Jan 6 $ 0.0124
-12.92%
$ 237,757 $ 1.03 million
Dec 30 $ 0.014
+0.57%
$ 304,995 $ 2.2 million
Dec 23 $ 0.015
-10.03%
$ 297,052 $ 2.25 million
Dec 16 $ 0.0171
-15.01%
$ 354,415 $ 2.49 million
Dec 9 $ 0.0204
-36.14%
$ 427,754 $ 3.42 million
Dec 2 $ 0.032
-6.14%
$ 683,706 $ 8.89 million
Nov 25 $ 0.0341
+91.65%
$ 727,473 $ 20.17 million
Nov 18 $ 0.0181
-21.19%
$ 380,509 $ 5.03 million
Nov 11 $ 0.0219
-22.14%
$ 490,678 $ 16.56 million
Nov 4 $ 0.0353
+232.68%
$ 601,171 $ 18.51 million
Oct 28 $ 0.0106
-15.05%
$ 226,532 $ 1.3 million
Oct 21 $ 0.0129
-7.63%
$ 266,890 $ 1.01 million
Oct 14 $ 0.014
-4.28%
$ 297,987 $ 1.51 million
Oct 7 $ 0.0169
-7.74%
$ 311,312 $ 6.7 million
Sep 30 $ 0.0186
-14.69%
$ 391,262 $ 7.03 million
Sep 23 $ 0.022
-24.26%
$ 463,559 $ 6.53 million
Sep 16 $ 0.0329
+51.98%
$ 619,623 $ 5.51 million
Sep 9 $ 0.0211
-1.94%
$ 462,782 $ 6.71 million
Sep 2 $ 0.0219
-1.73%
$ 458,761 $ 7.41 million
Aug 26 $ 0.0224
-18.35%
$ 478,502 $ 6.04 million
Aug 19 $ 0.0273
-18.66%
$ 587,412 $ 14.23 million
Aug 12 $ 0.0322
-8.35%
$ 712,826 $ 20.4 million
Aug 5 $ 0.0357
-9.37%
$ 749,465 $ 20.1 million
Jul 29 $ 0.0398
-9.58%
$ 840,786 $ 16.71 million
Jul 22 $ 0.0477
-13.71%
$ 940,066 $ 21.16 million
Jul 15 $ 0.0577
-17.81%
$ 1.18 million $ 21.11 million
Jul 8 $ 0.0648
+22.68%
$ 1.5 million $ 20.99 million
Jul 1 $ 0.0562
-22.23%
$ 21.12 million $ 19.68 million
Jun 24 $ 0.0732
+5.52%
$ 28.92 million $ 19.52 million
Jun 17 $ 0.0673
+6.96%
$ 27.92 million $ 18.57 million
Jun 10 $ 0.0684
-4.12%
$ 25.14 million $ 19.18 million
Jun 3 $ 0.0644
-13.07%
$ 28.53 million $ 7.19 million
May 27 $ 0.0741
-12.77%
$ 29.62 million $ 472,446
Download