Solarx L1 Historical Data

SXCH Page 20
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000653
+0.00%
$ 13,948 $ 24,587
Dec 9, 3 AM $ 0.000653
-0.79%
$ 13,948 $ 25,504
Dec 9, 2 AM $ 0.000658
+0.81%
$ 14,059 $ 24,551
Dec 9, 1 AM $ 0.000653
-1.08%
$ 13,933 $ 24,508
Dec 9, 12 AM $ 0.000659
+0.53%
$ 14,080 $ 26,145
Dec 8, 11 PM $ 0.000656
+0.00%
$ 14,006 $ 26,678
Dec 8, 10 PM $ 0.000656
+0.00%
$ 14,006 $ 28,028
Dec 8, 9 PM $ 0.000656
+0.00%
$ 14,006 $ 28,028
Dec 8, 8 PM $ 0.000656
+0.00%
$ 14,006 $ 28,028
Dec 8, 7 PM $ 0.000656
+0.00%
$ 14,006 $ 28,028
Dec 8, 6 PM $ 0.000656
+0.66%
$ 14,006 $ 28,028
Dec 8, 5 PM $ 0.000652
-0.96%
$ 13,914 $ 28,027
Dec 8, 4 PM $ 0.000658
+0.97%
$ 14,044 $ 26,467
Dec 8, 3 PM $ 0.000652
-0.88%
$ 13,914 $ 24,867
Dec 8, 2 PM $ 0.000657
-0.29%
$ 14,038 $ 23,994
Dec 8, 1 PM $ 0.000659
-0.06%
$ 14,065 $ 33,321
Dec 8, 12 PM $ 0.000659
+0.27%
$ 14,074 $ 31,905
Dec 8, 11 AM $ 0.000658
+0.29%
$ 14,040 $ 30,512
Dec 8, 10 AM $ 0.000656
+0.09%
$ 13,999 $ 29,076
Dec 8, 9 AM $ 0.000655
+0.97%
$ 13,993 $ 26,884
Dec 8, 8 AM $ 0.000649
+0.03%
$ 13,854 $ 25,284
Dec 8, 7 AM $ 0.000649
-0.51%
$ 13,850 $ 24,351
Dec 8, 6 AM $ 0.000652
-0.37%
$ 13,931 $ 23,128
Dec 8, 5 AM $ 0.000655
-0.24%
$ 13,980 $ 23,049
Dec 8, 4 AM $ 0.000656
-0.53%
$ 14,010 $ 23,221
Dec 8, 3 AM $ 0.00066
+1.37%
$ 14,089 $ 23,667
Dec 8, 2 AM $ 0.000651
-0.81%
$ 13,899 $ 24,736
Dec 8, 1 AM $ 0.000656
+2.56%
$ 14,012 $ 25,127
Dec 8, 12 AM $ 0.000639
+0.69%
$ 13,645 $ 22,891
Dec 7, 11 PM $ 0.000635
-0.44%
$ 13,549 $ 22,191
Dec 7, 10 PM $ 0.000637
+0.00%
$ 13,611 $ 22,790
Dec 7, 9 PM $ 0.000637
+0.00%
$ 13,611 $ 25,258
Dec 7, 8 PM $ 0.000637
+0.00%
$ 13,611 $ 27,613
Dec 7, 7 PM $ 0.000637
+0.00%
$ 13,611 $ 29,727
Dec 7, 6 PM $ 0.000637
+0.00%
$ 13,611 $ 31,819
Dec 7, 5 PM $ 0.000637
+1.09%
$ 13,611 $ 34,124
Dec 7, 4 PM $ 0.000631
+0.00%
$ 13,463 $ 36,634
Dec 7, 3 PM $ 0.000631
+1.17%
$ 13,463 $ 38,565
Dec 7, 2 PM $ 0.000623
-2.66%
$ 13,307 $ 40,676
Dec 7, 1 PM $ 0.00064
-2.63%
$ 13,843 $ 32,360
Dec 7, 12 PM $ 0.000658
+0.09%
$ 14,040 $ 33,747
Dec 7, 11 AM $ 0.000657
+0.38%
$ 14,027 $ 33,949
Dec 7, 10 AM $ 0.000654
+0.00%
$ 13,974 $ 35,805
Dec 7, 9 AM $ 0.000654
+0.61%
$ 13,974 $ 37,540
Dec 7, 8 AM $ 0.00066
+0.21%
$ 14,089 $ 39,376
Dec 7, 7 AM $ 0.000658
+1.21%
$ 14,059 $ 40,141
Dec 7, 6 AM $ 0.000651
-0.63%
$ 13,890 $ 40,777
Dec 7, 5 AM $ 0.000655
-0.38%
$ 13,978 $ 41,560
Dec 7, 4 AM $ 0.000659
+0.27%
$ 14,072 $ 41,979
Dec 7, 3 AM $ 0.000657
-0.05%
$ 14,029 $ 41,877