Solarx L1 Historical Data

SXCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000657
+1.05%
$ 13,888 $ 41,845
Dec 7, 1 AM $ 0.000651
+0.02%
$ 13,892 $ 42,954
Dec 7, 12 AM $ 0.000651
-0.87%
$ 13,890 $ 44,678
Dec 6, 11 PM $ 0.000656
+0.00%
$ 13,999 $ 45,296
Dec 6, 10 PM $ 0.000655
-0.11%
$ 13,995 $ 45,584
Dec 6, 9 PM $ 0.000655
-0.23%
$ 13,995 $ 45,673
Dec 6, 8 PM $ 0.000656
+0.02%
$ 14,016 $ 45,849
Dec 6, 7 PM $ 0.000657
+0.14%
$ 13,997 $ 45,754
Dec 6, 6 PM $ 0.000656
+0.17%
$ 14,003 $ 45,652
Dec 6, 5 PM $ 0.000655
+0.02%
$ 13,989 $ 45,843
Dec 6, 4 PM $ 0.000655
+0.00%
$ 13,986 $ 45,030
Dec 6, 3 PM $ 0.000655
+0.00%
$ 13,986 $ 45,221
Dec 6, 2 PM $ 0.000655
+0.00%
$ 13,986 $ 44,595
Dec 6, 1 PM $ 0.000655
-0.02%
$ 13,986 $ 43,053
Dec 6, 12 PM $ 0.000655
-0.49%
$ 13,989 $ 43,172
Dec 6, 11 AM $ 0.000658
-0.15%
$ 14,055 $ 44,383
Dec 6, 10 AM $ 0.000659
-0.09%
$ 14,076 $ 42,833
Dec 6, 9 AM $ 0.00066
+0.55%
$ 14,089 $ 42,912
Dec 6, 8 AM $ 0.000657
-0.23%
$ 14,023 $ 43,185
Dec 6, 7 AM $ 0.000658
+0.46%
$ 14,057 $ 43,372
Dec 6, 6 AM $ 0.000655
-0.68%
$ 13,993 $ 41,961
Dec 6, 5 AM $ 0.00066
+0.27%
$ 14,089 $ 43,079
Dec 6, 4 AM $ 0.000658
-0.17%
$ 14,057 $ 43,032
Dec 6, 3 AM $ 0.000659
-0.18%
$ 14,063 $ 42,354
Dec 6, 2 AM $ 0.00066
+1.43%
$ 14,089 $ 42,145
Dec 6, 1 AM $ 0.000651
-1.41%
$ 13,890 $ 41,581
Dec 6, 12 AM $ 0.00066
+0.27%
$ 14,089 $ 39,931
Dec 5, 11 PM $ 0.000658
-0.06%
$ 14,048 $ 38,343
Dec 5, 10 PM $ 0.000659
+0.09%
$ 14,070 $ 38,121
Dec 5, 9 PM $ 0.000659
+0.14%
$ 14,063 $ 38,251
Dec 5, 8 PM $ 0.000658
-0.02%
$ 14,050 $ 38,048
Dec 5, 7 PM $ 0.000658
+0.26%
$ 14,065 $ 37,774
Dec 5, 6 PM $ 0.000657
-0.18%
$ 14,038 $ 37,409
Dec 5, 5 PM $ 0.000658
+0.34%
$ 14,087 $ 35,965
Dec 5, 4 PM $ 0.000656
-0.26%
$ 14,001 $ 35,204
Dec 5, 3 PM $ 0.000657
-0.36%
$ 14,038 $ 33,918
Dec 5, 2 PM $ 0.00066
+0.78%
$ 14,089 $ 32,906
Dec 5, 1 PM $ 0.000654
-0.80%
$ 13,969 $ 32,838
Dec 5, 12 PM $ 0.000659
+0.08%
$ 14,078 $ 31,948
Dec 5, 11 AM $ 0.000659
-0.11%
$ 14,074 $ 31,932
Dec 5, 10 AM $ 0.00066
+0.11%
$ 14,089 $ 33,374
Dec 5, 9 AM $ 0.000659
+0.02%
$ 14,080 $ 32,814
Dec 5, 8 AM $ 0.00066
+0.11%
$ 14,082 $ 32,794
Dec 5, 7 AM $ 0.000659
-1.04%
$ 14,074 $ 32,564
Dec 5, 6 AM $ 0.000666
+0.17%
$ 14,221 $ 32,938
Dec 5, 5 AM $ 0.000665
-0.06%
$ 14,198 $ 31,317
Dec 5, 4 AM $ 0.000665
-0.03%
$ 14,202 $ 30,063
Dec 5, 3 AM $ 0.000665
+0.21%
$ 14,206 $ 30,133
Dec 5, 2 AM $ 0.000664
+1.07%
$ 14,176 $ 29,903
Dec 5, 1 AM $ 0.000657
-0.03%
$ 14,027 $ 28,885