Solarx L1 Historical Data

SXCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000657
+0.00%
$ 14,031 $ 29,880
Dec 4, 11 PM $ 0.000655
+0.06%
$ 13,980 $ 30,987
Dec 4, 10 PM $ 0.000654
+0.00%
$ 13,971 $ 30,979
Dec 4, 9 PM $ 0.000654
+0.18%
$ 13,969 $ 30,862
Dec 4, 8 PM $ 0.000653
-0.56%
$ 13,939 $ 30,694
Dec 4, 7 PM $ 0.000656
+0.58%
$ 14,014 $ 30,882
Dec 4, 6 PM $ 0.000652
-0.70%
$ 13,929 $ 31,616
Dec 4, 5 PM $ 0.000657
-0.02%
$ 14,025 $ 33,101
Dec 4, 4 PM $ 0.000657
+0.71%
$ 14,027 $ 33,088
Dec 4, 3 PM $ 0.000652
+0.00%
$ 13,929 $ 32,972
Dec 4, 2 PM $ 0.000652
+0.00%
$ 13,929 $ 33,351
Dec 4, 1 PM $ 0.000652
-0.58%
$ 13,931 $ 33,547
Dec 4, 12 PM $ 0.000656
-0.02%
$ 13,967 $ 34,091
Dec 4, 11 AM $ 0.000656
+0.43%
$ 14,016 $ 33,700
Dec 4, 10 AM $ 0.000657
+0.44%
$ 14,027 $ 32,929
Dec 4, 9 AM $ 0.000655
-0.06%
$ 13,984 $ 33,977
Dec 4, 8 AM $ 0.000656
+0.00%
$ 14,008 $ 34,056
Dec 4, 7 AM $ 0.000656
-0.15%
$ 14,010 $ 34,276
Dec 4, 6 AM $ 0.000657
-1.28%
$ 14,031 $ 35,684
Dec 4, 5 AM $ 0.000666
-0.05%
$ 14,213 $ 37,043
Dec 4, 4 AM $ 0.000666
+1.82%
$ 14,219 $ 38,570
Dec 4, 3 AM $ 0.000654
-0.52%
$ 13,965 $ 38,065
Dec 4, 2 AM $ 0.000657
-1.84%
$ 14,038 $ 37,060
Dec 4, 1 AM $ 0.00067
+0.56%
$ 14,300 $ 37,377
Dec 4, 12 AM $ 0.000666
+0.85%
$ 14,221 $ 38,295
Dec 3, 11 PM $ 0.00066
-0.09%
$ 14,091 $ 38,937
Dec 3, 10 PM $ 0.000662
+0.53%
$ 14,125 $ 38,917
Dec 3, 9 PM $ 0.000658
-0.23%
$ 14,053 $ 38,893
Dec 3, 8 PM $ 0.000659
+0.24%
$ 14,078 $ 38,912
Dec 3, 7 PM $ 0.000658
+0.03%
$ 14,050 $ 38,732
Dec 3, 6 PM $ 0.000658
-0.30%
$ 14,046 $ 38,553
Dec 3, 5 PM $ 0.00066
+0.41%
$ 14,089 $ 38,755
Dec 3, 4 PM $ 0.000657
+0.00%
$ 14,089 $ 38,745
Dec 3, 3 PM $ 0.000657
-0.41%
$ 14,031 $ 38,022
Dec 3, 2 PM $ 0.000657
+0.00%
$ 14,031 $ 38,527
Dec 3, 1 PM $ 0.000657
-0.36%
$ 14,031 $ 37,955
Dec 3, 12 PM $ 0.00066
+0.08%
$ 14,085 $ 38,046
Dec 3, 11 AM $ 0.00066
+0.00%
$ 14,072 $ 38,565
Dec 3, 10 AM $ 0.000659
-0.05%
$ 14,072 $ 39,720
Dec 3, 9 AM $ 0.000659
+0.03%
$ 14,078 $ 39,892
Dec 3, 8 AM $ 0.000659
+0.02%
$ 14,076 $ 39,274
Dec 3, 7 AM $ 0.000659
-0.09%
$ 14,076 $ 38,806
Dec 3, 6 AM $ 0.00066
-0.57%
$ 14,089 $ 37,438
Dec 3, 5 AM $ 0.000664
-0.67%
$ 14,170 $ 35,825
Dec 3, 4 AM $ 0.000668
+1.78%
$ 14,266 $ 33,845
Dec 3, 3 AM $ 0.000656
+0.00%
$ 14,016 $ 33,327
Dec 3, 2 AM $ 0.000656
-2.10%
$ 14,016 $ 35,269
Dec 3, 1 AM $ 0.000671
+0.42%
$ 14,317 $ 37,278
Dec 3, 12 AM $ 0.000667
-0.06%
$ 14,249 $ 37,624
Dec 2, 11 PM $ 0.000668
-0.04%
$ 14,264 $ 36,878