Solarx L1 Historical Data

SXCH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000668
+0.18%
$ 14,270 $ 35,442
Dec 2, 9 PM $ 0.000667
-0.07%
$ 14,255 $ 35,329
Dec 2, 8 PM $ 0.000668
-0.04%
$ 14,258 $ 35,639
Dec 2, 7 PM $ 0.000668
+0.00%
$ 14,264 $ 36,102
Dec 2, 6 PM $ 0.000668
+0.04%
$ 14,266 $ 36,086
Dec 2, 5 PM $ 0.000667
+0.71%
$ 14,260 $ 35,699
Dec 2, 4 PM $ 0.000663
+0.00%
$ 14,151 $ 37,150
Dec 2, 3 PM $ 0.000663
-1.78%
$ 14,151 $ 38,817
Dec 2, 2 PM $ 0.000675
+0.00%
$ 14,407 $ 38,454
Dec 2, 1 PM $ 0.00067
-0.39%
$ 14,307 $ 39,613
Dec 2, 12 PM $ 0.000674
-0.15%
$ 14,381 $ 39,827
Dec 2, 11 AM $ 0.000674
+0.04%
$ 14,381 $ 39,753
Dec 2, 10 AM $ 0.000674
+0.28%
$ 14,401 $ 39,709
Dec 2, 9 AM $ 0.000672
+1.30%
$ 14,358 $ 39,848
Dec 2, 8 AM $ 0.000664
+1.45%
$ 14,176 $ 40,448
Dec 2, 7 AM $ 0.000654
-0.27%
$ 13,967 $ 40,037
Dec 2, 6 AM $ 0.000656
+0.00%
$ 14,006 $ 40,045
Dec 2, 5 AM $ 0.000656
+0.00%
$ 14,006 $ 40,965
Dec 2, 4 AM $ 0.000656
+0.29%
$ 14,006 $ 42,038
Dec 2, 3 AM $ 0.000654
-0.23%
$ 13,965 $ 42,372
Dec 2, 2 AM $ 0.000656
-0.12%
$ 14,012 $ 41,021
Dec 2, 1 AM $ 0.000657
-0.15%
$ 14,023 $ 39,045
Dec 2, 12 AM $ 0.000659
+0.49%
$ 14,001 $ 38,918
Dec 1, 11 PM $ 0.000655
-0.02%
$ 13,993 $ 40,025
Dec 1, 10 PM $ 0.000656
-1.21%
$ 13,997 $ 39,559
Dec 1, 9 PM $ 0.000664
+0.20%
$ 14,174 $ 37,168
Dec 1, 8 PM $ 0.000663
-0.02%
$ 14,149 $ 34,629
Dec 1, 7 PM $ 0.000663
+0.00%
$ 14,149 $ 32,410
Dec 1, 6 PM $ 0.000663
-0.02%
$ 14,149 $ 30,335
Dec 1, 5 PM $ 0.000663
-0.02%
$ 14,151 $ 27,966
Dec 1, 4 PM $ 0.000663
-0.02%
$ 14,153 $ 25,514
Dec 1, 3 PM $ 0.000663
-2.61%
$ 14,155 $ 23,833
Dec 1, 2 PM $ 0.000681
+1.81%
$ 14,537 $ 22,716
Dec 1, 1 PM $ 0.000669
+0.01%
$ 14,285 $ 22,387
Dec 1, 12 PM $ 0.000669
-0.03%
$ 14,283 $ 21,997
Dec 1, 11 AM $ 0.000669
+0.09%
$ 14,287 $ 22,075
Dec 1, 10 AM $ 0.000669
-1.75%
$ 14,277 $ 22,211
Dec 1, 9 AM $ 0.000679
-0.10%
$ 14,505 $ 22,082
Dec 1, 8 AM $ 0.000679
+0.98%
$ 14,518 $ 21,562
Dec 1, 7 AM $ 0.000673
+0.13%
$ 14,366 $ 20,483
Dec 1, 6 AM $ 0.000675
+0.60%
$ 14,411 $ 19,934
Dec 1, 5 AM $ 0.000671
+1.21%
$ 14,326 $ 19,058
Dec 1, 4 AM $ 0.000662
-0.30%
$ 14,134 $ 18,645
Dec 1, 3 AM $ 0.000664
+0.30%
$ 14,176 $ 18,148
Dec 1, 2 AM $ 0.000662
+0.15%
$ 14,134 $ 17,607
Dec 1, 1 AM $ 0.000661
-0.75%
$ 14,112 $ 17,120
Dec 1, 12 AM $ 0.000664
-3.35%
$ 14,240 $ 14,986
Nov 30, 11 PM $ 0.000687
-0.15%
$ 14,667 $ 13,844
Nov 30, 10 PM $ 0.000688
+0.00%
$ 14,689 $ 13,781
Nov 30, 9 PM $ 0.000688
+0.00%
$ 14,689 $ 13,781