Solarx L1 Historical Data

SXCH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000688
+0.00%
$ 14,689 $ 13,781
Nov 30, 7 PM $ 0.000688
+0.00%
$ 14,689 $ 14,513
Nov 30, 6 PM $ 0.000688
+0.00%
$ 14,689 $ 16,735
Nov 30, 5 PM $ 0.000688
+0.00%
$ 14,689 $ 18,916
Nov 30, 4 PM $ 0.000688
+0.00%
$ 14,689 $ 21,218
Nov 30, 3 PM $ 0.000688
+0.00%
$ 14,689 $ 22,736
Nov 30, 2 PM $ 0.000688
+0.58%
$ 14,689 $ 23,402
Nov 30, 1 PM $ 0.000684
+1.63%
$ 14,603 $ 23,825
Nov 30, 12 PM $ 0.000673
-0.15%
$ 14,369 $ 24,150
Nov 30, 11 AM $ 0.000673
-0.15%
$ 14,369 $ 23,942
Nov 30, 10 AM $ 0.000673
-0.15%
$ 14,369 $ 22,658
Nov 30, 9 AM $ 0.000673
+0.30%
$ 14,369 $ 20,169
Nov 30, 8 AM $ 0.000671
-1.18%
$ 14,326 $ 18,215
Nov 30, 7 AM $ 0.000679
+0.00%
$ 14,497 $ 18,170
Nov 30, 6 AM $ 0.000679
+0.00%
$ 14,497 $ 18,170
Nov 30, 5 AM $ 0.000679
+0.89%
$ 14,497 $ 18,170
Nov 30, 4 AM $ 0.000673
+0.00%
$ 14,369 $ 18,834
Nov 30, 3 AM $ 0.000673
+0.30%
$ 14,369 $ 19,648
Nov 30, 2 AM $ 0.000671
+0.00%
$ 14,326 $ 19,633
Nov 30, 1 AM $ 0.000671
+0.00%
$ 14,326 $ 19,660
Nov 30, 12 AM $ 0.000671
+0.00%
$ 14,326 $ 20,249
Nov 29, 11 PM $ 0.000671
+0.00%
$ 14,326 $ 19,653
Nov 29, 10 PM $ 0.000671
+0.00%
$ 14,326 $ 19,653
Nov 29, 9 PM $ 0.000671
+0.00%
$ 14,326 $ 19,669
Nov 29, 8 PM $ 0.000671
+0.00%
$ 14,326 $ 19,669
Nov 29, 7 PM $ 0.000671
+0.00%
$ 14,326 $ 18,949
Nov 29, 6 PM $ 0.000671
-0.15%
$ 14,326 $ 16,880
Nov 29, 5 PM $ 0.000672
-0.59%
$ 14,347 $ 17,081
Nov 29, 4 PM $ 0.000675
+1.96%
$ 14,411 $ 16,891
Nov 29, 3 PM $ 0.000662
+0.00%
$ 14,134 $ 15,323
Nov 29, 2 PM $ 0.000671
+1.36%
$ 14,326 $ 14,634
Nov 29, 1 PM $ 0.000662
-0.45%
$ 14,134 $ 12,976
Nov 29, 12 PM $ 0.000665
+0.00%
$ 14,198 $ 11,748
Nov 29, 11 AM $ 0.000664
-0.30%
$ 14,176 $ 11,939
Nov 29, 10 AM $ 0.000666
+0.00%
$ 14,219 $ 12,940
Nov 29, 9 AM $ 0.000666
+0.00%
$ 14,219 $ 15,402
Nov 29, 8 AM $ 0.000666
+0.00%
$ 14,219 $ 17,711
Nov 29, 7 AM $ 0.000666
+0.00%
$ 14,219 $ 19,561
Nov 29, 6 AM $ 0.000666
+0.00%
$ 14,219 $ 19,724
Nov 29, 5 AM $ 0.000666
+0.60%
$ 14,219 $ 20,789
Nov 29, 4 AM $ 0.000662
+0.15%
$ 14,134 $ 21,741
Nov 29, 3 AM $ 0.000661
+0.00%
$ 14,112 $ 22,800
Nov 29, 2 AM $ 0.000661
-0.30%
$ 14,112 $ 24,620
Nov 29, 1 AM $ 0.00067
+0.60%
$ 14,326 $ 24,717
Nov 29, 12 AM $ 0.000666
+0.91%
$ 14,219 $ 24,114
Nov 28, 11 PM $ 0.00066
+0.00%
$ 14,091 $ 24,179
Nov 28, 10 PM $ 0.00066
+0.15%
$ 14,091 $ 24,179
Nov 28, 9 PM $ 0.000659
+0.00%
$ 14,070 $ 24,163
Nov 28, 8 PM $ 0.000659
+0.00%
$ 14,070 $ 24,182
Nov 28, 7 PM $ 0.000659
-0.30%
$ 14,070 $ 24,183