Solarx L1 Historical Data

SXCH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00066
+0.00%
$ 14,091 $ 24,081
Nov 28, 5 PM $ 0.000661
+0.30%
$ 14,091 $ 22,709
Nov 28, 4 PM $ 0.000659
-1.79%
$ 14,070 $ 22,940
Nov 28, 3 PM $ 0.000671
+0.00%
$ 14,326 $ 24,613
Nov 28, 2 PM $ 0.000671
+0.00%
$ 14,326 $ 25,511
Nov 28, 1 PM $ 0.000671
-1.32%
$ 14,326 $ 26,609
Nov 28, 12 PM $ 0.00068
-0.15%
$ 14,518 $ 25,637
Nov 28, 11 AM $ 0.00068
-0.15%
$ 14,539 $ 23,688
Nov 28, 10 AM $ 0.000681
+1.64%
$ 14,539 $ 22,967
Nov 28, 9 AM $ 0.00067
+0.15%
$ 14,304 $ 23,043
Nov 28, 8 AM $ 0.00067
+0.30%
$ 14,304 $ 22,023
Nov 28, 7 AM $ 0.000668
+0.15%
$ 14,262 $ 20,523
Nov 28, 6 AM $ 0.000667
-0.45%
$ 14,240 $ 22,162
Nov 28, 5 AM $ 0.000669
+1.67%
$ 14,283 $ 23,569
Nov 28, 4 AM $ 0.000658
+0.00%
$ 14,048 $ 22,751
Nov 28, 3 AM $ 0.000658
+0.00%
$ 14,048 $ 21,239
Nov 28, 2 AM $ 0.00066
-0.15%
$ 14,134 $ 19,440
Nov 28, 1 AM $ 0.000661
+0.00%
$ 14,112 $ 21,811
Nov 28, 12 AM $ 0.000661
-0.45%
$ 14,112 $ 22,465
Nov 27, 11 PM $ 0.000664
+0.00%
$ 14,176 $ 21,914
Nov 27, 10 PM $ 0.000664
+0.00%
$ 14,176 $ 21,926
Nov 27, 9 PM $ 0.000664
+0.00%
$ 14,176 $ 21,926
Nov 27, 8 PM $ 0.000667
+0.00%
$ 14,240 $ 21,909
Nov 27, 7 PM $ 0.000667
+0.30%
$ 14,240 $ 22,838
Nov 27, 6 PM $ 0.000665
+0.00%
$ 14,198 $ 24,858
Nov 27, 5 PM $ 0.000665
+0.00%
$ 14,198 $ 26,217
Nov 27, 4 PM $ 0.000665
+1.06%
$ 14,176 $ 26,065
Nov 27, 3 PM $ 0.000658
-0.45%
$ 14,048 $ 24,365
Nov 27, 2 PM $ 0.000657
+0.31%
$ 14,027 $ 24,212
Nov 27, 1 PM $ 0.000655
+0.00%
$ 13,984 $ 24,158
Nov 27, 12 PM $ 0.000655
+0.15%
$ 13,984 $ 25,943
Nov 27, 11 AM $ 0.000654
+0.15%
$ 13,963 $ 27,689
Nov 27, 10 AM $ 0.000652
-0.15%
$ 13,920 $ 27,048
Nov 27, 9 AM $ 0.000653
+0.31%
$ 13,942 $ 24,472
Nov 27, 8 AM $ 0.000651
-1.36%
$ 13,899 $ 23,159
Nov 27, 7 AM $ 0.000652
-1.06%
$ 13,920 $ 22,790
Nov 27, 6 AM $ 0.000659
+0.15%
$ 14,070 $ 22,620
Nov 27, 5 AM $ 0.000659
-1.64%
$ 14,070 $ 20,134
Nov 27, 4 AM $ 0.00067
-0.30%
$ 14,304 $ 18,704
Nov 27, 3 AM $ 0.000672
+0.00%
$ 14,347 $ 18,279
Nov 27, 2 AM $ 0.000672
+0.15%
$ 14,347 $ 19,375
Nov 27, 1 AM $ 0.000671
+1.98%
$ 14,326 $ 17,795
Nov 27, 12 AM $ 0.000658
+0.00%
$ 14,048 $ 17,165
Nov 26, 11 PM $ 0.000658
-0.60%
$ 14,048 $ 18,306
Nov 26, 10 PM $ 0.000662
+0.00%
$ 14,134 $ 20,312
Nov 26, 9 PM $ 0.000662
+0.30%
$ 14,134 $ 22,634
Nov 26, 8 PM $ 0.00066
+0.30%
$ 14,091 $ 25,054
Nov 26, 7 PM $ 0.000658
+0.00%
$ 14,048 $ 25,982
Nov 26, 6 PM $ 0.000659
+1.23%
$ 14,070 $ 26,045
Nov 26, 5 PM $ 0.000651
+1.56%
$ 13,899 $ 26,334