Solarx L1 Historical Data

SXCH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000641
+0.00%
$ 13,685 $ 26,579
Nov 26, 3 PM $ 0.000641
-0.77%
$ 13,685 $ 27,962
Nov 26, 2 PM $ 0.000646
+0.00%
$ 13,792 $ 28,129
Nov 26, 1 PM $ 0.000646
+2.22%
$ 13,792 $ 28,082
Nov 26, 12 PM $ 0.000632
+0.00%
$ 13,493 $ 27,111
Nov 26, 11 AM $ 0.000632
+2.43%
$ 13,493 $ 25,312
Nov 26, 10 AM $ 0.000617
-2.53%
$ 13,173 $ 25,645
Nov 26, 9 AM $ 0.000633
+0.00%
$ 13,515 $ 27,990
Nov 26, 8 AM $ 0.000633
+0.00%
$ 13,515 $ 30,395
Nov 26, 7 AM $ 0.000633
-2.62%
$ 13,515 $ 32,128
Nov 26, 6 AM $ 0.00065
+0.00%
$ 13,877 $ 32,422
Nov 26, 5 AM $ 0.00065
+0.00%
$ 13,877 $ 33,589
Nov 26, 4 AM $ 0.00065
+0.00%
$ 13,877 $ 34,936
Nov 26, 3 AM $ 0.00065
+0.46%
$ 13,877 $ 37,059
Nov 26, 2 AM $ 0.000647
+0.15%
$ 13,813 $ 38,009
Nov 26, 1 AM $ 0.000646
+0.00%
$ 13,792 $ 39,654
Nov 26, 12 AM $ 0.000646
-1.07%
$ 13,792 $ 41,914
Nov 25, 11 PM $ 0.000652
+0.00%
$ 13,920 $ 42,540
Nov 25, 10 PM $ 0.000653
+0.00%
$ 13,942 $ 42,420
Nov 25, 9 PM $ 0.000652
+0.00%
$ 13,920 $ 42,560
Nov 25, 8 PM $ 0.000652
-0.15%
$ 13,920 $ 42,667
Nov 25, 7 PM $ 0.000653
-0.31%
$ 13,942 $ 42,734
Nov 25, 6 PM $ 0.000656
+0.00%
$ 14,006 $ 42,586
Nov 25, 5 PM $ 0.000656
+0.15%
$ 14,006 $ 42,283
Nov 25, 4 PM $ 0.000655
-0.15%
$ 13,984 $ 42,178
Nov 25, 3 PM $ 0.000656
+1.39%
$ 14,006 $ 42,643
Nov 25, 2 PM $ 0.000647
+0.00%
$ 13,813 $ 42,827
Nov 25, 1 PM $ 0.000647
-1.37%
$ 13,813 $ 41,876
Nov 25, 12 PM $ 0.000656
+0.00%
$ 14,006 $ 40,939
Nov 25, 11 AM $ 0.000656
+0.61%
$ 14,006 $ 40,939
Nov 25, 10 AM $ 0.000652
-0.61%
$ 14,006 $ 40,059
Nov 25, 9 AM $ 0.000656
+0.15%
$ 13,984 $ 38,781
Nov 25, 8 AM $ 0.000655
-0.15%
$ 13,984 $ 38,824
Nov 25, 7 AM $ 0.000656
+0.61%
$ 14,006 $ 38,130
Nov 25, 6 AM $ 0.000652
-0.61%
$ 13,920 $ 37,345
Nov 25, 5 AM $ 0.000655
+0.46%
$ 13,984 $ 37,169
Nov 25, 4 AM $ 0.000652
-0.15%
$ 13,920 $ 37,054
Nov 25, 3 AM $ 0.000653
+0.00%
$ 13,942 $ 36,891
Nov 25, 2 AM $ 0.000653
+0.15%
$ 13,942 $ 36,505
Nov 25, 1 AM $ 0.000653
+0.15%
$ 13,920 $ 35,127
Nov 25, 12 AM $ 0.000652
+0.00%
$ 13,942 $ 32,783
Nov 24, 11 PM $ 0.000653
+0.15%
$ 13,942 $ 32,448
Nov 24, 10 PM $ 0.000652
-0.15%
$ 13,942 $ 32,509
Nov 24, 9 PM $ 0.000653
-0.61%
$ 13,942 $ 32,508
Nov 24, 8 PM $ 0.000657
+0.00%
$ 14,027 $ 32,567
Nov 24, 7 PM $ 0.000657
+0.00%
$ 14,027 $ 32,724
Nov 24, 6 PM $ 0.000657
+1.08%
$ 14,027 $ 32,893
Nov 24, 5 PM $ 0.00065
+0.31%
$ 13,877 $ 32,928
Nov 24, 4 PM $ 0.000648
+0.15%
$ 13,813 $ 32,552
Nov 24, 3 PM $ 0.000647
+0.15%
$ 13,813 $ 32,438