Solarx L1 Historical Data

SXCH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000646
+0.00%
$ 13,792 $ 33,423
Nov 24, 1 PM $ 0.000646
+0.00%
$ 13,792 $ 33,912
Nov 24, 12 PM $ 0.000646
+0.00%
$ 13,792 $ 34,726
Nov 24, 11 AM $ 0.000646
+0.00%
$ 13,792 $ 34,760
Nov 24, 10 AM $ 0.000646
-0.92%
$ 13,792 $ 34,760
Nov 24, 9 AM $ 0.000653
-0.46%
$ 13,942 $ 33,727
Nov 24, 8 AM $ 0.000656
+0.15%
$ 14,006 $ 32,492
Nov 24, 7 AM $ 0.000652
-0.46%
$ 13,920 $ 33,450
Nov 24, 6 AM $ 0.000652
-0.61%
$ 13,920 $ 34,585
Nov 24, 5 AM $ 0.000652
-0.76%
$ 13,920 $ 36,424
Nov 24, 4 AM $ 0.000657
+0.00%
$ 14,027 $ 37,752
Nov 24, 3 AM $ 0.000657
+1.86%
$ 14,027 $ 37,750
Nov 24, 2 AM $ 0.000645
-0.92%
$ 13,771 $ 37,982
Nov 24, 1 AM $ 0.000651
+0.00%
$ 13,899 $ 38,045
Nov 24, 12 AM $ 0.000651
-0.76%
$ 13,899 $ 38,045
Nov 23, 11 PM $ 0.000656
+0.00%
$ 14,006 $ 37,989
Nov 23, 10 PM $ 0.000656
+0.00%
$ 14,006 $ 38,049
Nov 23, 9 PM $ 0.000655
-0.15%
$ 13,984 $ 36,983
Nov 23, 8 PM $ 0.000656
+0.00%
$ 14,006 $ 34,481
Nov 23, 7 PM $ 0.000656
+0.15%
$ 13,984 $ 32,409
Nov 23, 6 PM $ 0.000655
+0.00%
$ 13,984 $ 30,363
Nov 23, 5 PM $ 0.000655
+0.77%
$ 13,984 $ 28,435
Nov 23, 4 PM $ 0.000649
-0.15%
$ 13,856 $ 28,994
Nov 23, 3 PM $ 0.00065
+0.15%
$ 13,877 $ 29,126
Nov 23, 2 PM $ 0.00065
-1.52%
$ 13,877 $ 27,371
Nov 23, 1 PM $ 0.00066
-0.15%
$ 14,091 $ 34,825
Nov 23, 12 PM $ 0.000661
+0.30%
$ 14,112 $ 34,373
Nov 23, 11 AM $ 0.000659
+0.00%
$ 14,070 $ 34,321
Nov 23, 10 AM $ 0.000659
+0.00%
$ 14,070 $ 34,978
Nov 23, 9 AM $ 0.000659
+0.00%
$ 14,070 $ 37,424
Nov 23, 8 AM $ 0.000657
+0.00%
$ 14,027 $ 38,630
Nov 23, 7 AM $ 0.000657
+0.00%
$ 14,027 $ 38,713
Nov 23, 6 AM $ 0.000657
+0.00%
$ 14,027 $ 37,090
Nov 23, 5 AM $ 0.000657
+0.00%
$ 14,027 $ 34,211
Nov 23, 4 AM $ 0.000657
+0.00%
$ 14,027 $ 32,356
Nov 23, 3 AM $ 0.000657
+0.00%
$ 14,027 $ 31,753
Nov 23, 2 AM $ 0.000657
+1.23%
$ 14,027 $ 29,834
Nov 23, 1 AM $ 0.000649
+0.00%
$ 13,856 $ 30,185
Nov 23, 12 AM $ 0.000649
-1.22%
$ 13,856 $ 31,946
Nov 22, 11 PM $ 0.000657
+0.00%
$ 14,027 $ 30,632
Nov 22, 10 PM $ 0.000657
+1.70%
$ 14,027 $ 28,614
Nov 22, 9 PM $ 0.000646
+0.00%
$ 13,792 $ 27,130
Nov 22, 8 PM $ 0.000646
-0.31%
$ 13,792 $ 27,142
Nov 22, 7 PM $ 0.000648
+0.00%
$ 13,835 $ 41,310
Nov 22, 6 PM $ 0.000648
-0.46%
$ 13,835 $ 42,153
Nov 22, 5 PM $ 0.00065
+2.52%
$ 13,877 $ 42,878
Nov 22, 4 PM $ 0.000634
+0.00%
$ 13,536 $ 41,359
Nov 22, 3 PM $ 0.000634
+1.12%
$ 13,536 $ 40,692
Nov 22, 2 PM $ 0.000627
+0.48%
$ 13,386 $ 42,265
Nov 22, 1 PM $ 0.000623
-0.32%
$ 13,301 $ 36,964