Solarx L1 Historical Data

SXCH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000625
+0.00%
$ 13,344 $ 37,226
Nov 22, 11 AM $ 0.000625
+0.97%
$ 13,344 $ 37,378
Nov 22, 10 AM $ 0.000618
-1.12%
$ 13,194 $ 36,710
Nov 22, 9 AM $ 0.000623
+0.00%
$ 13,301 $ 34,360
Nov 22, 8 AM $ 0.000623
+0.00%
$ 13,301 $ 33,679
Nov 22, 7 AM $ 0.000623
-0.64%
$ 13,301 $ 33,581
Nov 22, 6 AM $ 0.000627
+0.00%
$ 13,386 $ 33,641
Nov 22, 5 AM $ 0.000627
-0.32%
$ 13,386 $ 33,662
Nov 22, 4 AM $ 0.000629
+0.32%
$ 13,429 $ 32,949
Nov 22, 3 AM $ 0.000627
+0.00%
$ 13,386 $ 31,619
Nov 22, 2 AM $ 0.000627
+0.80%
$ 13,386 $ 31,639
Nov 22, 1 AM $ 0.000622
+2.81%
$ 13,280 $ 30,117
Nov 22, 12 AM $ 0.000605
+0.50%
$ 12,917 $ 28,310
Nov 21, 11 PM $ 0.000602
-0.82%
$ 12,853 $ 28,579
Nov 21, 10 PM $ 0.000607
+0.00%
$ 12,959 $ 28,572
Nov 21, 9 PM $ 0.000607
-0.49%
$ 12,959 $ 28,572
Nov 21, 8 PM $ 0.00061
-1.29%
$ 13,023 $ 28,560
Nov 21, 7 PM $ 0.000618
+0.00%
$ 13,194 $ 14,389
Nov 21, 6 PM $ 0.000618
+0.00%
$ 13,194 $ 13,546
Nov 21, 5 PM $ 0.000618
-0.64%
$ 13,194 $ 12,526
Nov 21, 4 PM $ 0.000618
-0.64%
$ 13,194 $ 11,815
Nov 21, 3 PM $ 0.000622
+0.00%
$ 13,280 $ 11,630
Nov 21, 2 PM $ 0.000622
+0.00%
$ 13,280 $ 10,405
Nov 21, 1 PM $ 0.000622
+1.47%
$ 13,280 $ 8,893
Nov 21, 12 PM $ 0.000613
-0.65%
$ 13,088 $ 10,880
Nov 21, 11 AM $ 0.000617
+0.00%
$ 13,173 $ 12,595
Nov 21, 10 AM $ 0.000617
-0.80%
$ 13,173 $ 14,293
Nov 21, 9 AM $ 0.000622
+0.16%
$ 13,280 $ 16,894
Nov 21, 8 AM $ 0.000621
+0.00%
$ 13,258 $ 17,178
Nov 21, 7 AM $ 0.000621
-1.58%
$ 13,258 $ 15,815
Nov 21, 6 AM $ 0.000631
+0.32%
$ 13,472 $ 16,520
Nov 21, 5 AM $ 0.000629
+0.00%
$ 13,429 $ 16,545
Nov 21, 4 AM $ 0.000629
+0.00%
$ 13,429 $ 16,855
Nov 21, 3 AM $ 0.000629
+0.00%
$ 13,429 $ 17,079
Nov 21, 2 AM $ 0.000629
+0.00%
$ 13,429 $ 17,307
Nov 21, 1 AM $ 0.000629
+0.00%
$ 13,429 $ 19,106
Nov 21, 12 AM $ 0.000629
-2.63%
$ 13,429 $ 20,601
Nov 20, 11 PM $ 0.000646
+0.00%
$ 13,792 $ 21,976
Nov 20, 10 PM $ 0.000646
+0.00%
$ 13,792 $ 24,070
Nov 20, 9 PM $ 0.000646
+0.00%
$ 13,792 $ 26,657
Nov 20, 8 PM $ 0.000646
+0.00%
$ 13,792 $ 28,765
Nov 20, 7 PM $ 0.000646
+0.00%
$ 13,792 $ 30,758
Nov 20, 6 PM $ 0.000646
+0.00%
$ 13,792 $ 32,793
Nov 20, 5 PM $ 0.000646
-2.12%
$ 13,792 $ 35,564
Nov 20, 4 PM $ 0.000657
+0.00%
$ 14,027 $ 37,806
Nov 20, 3 PM $ 0.000657
-0.15%
$ 14,027 $ 38,157
Nov 20, 2 PM $ 0.000658
-0.30%
$ 14,048 $ 38,524
Nov 20, 1 PM $ 0.00066
+0.00%
$ 14,091 $ 38,813
Nov 20, 12 PM $ 0.00066
+0.00%
$ 14,091 $ 37,871
Nov 20, 11 AM $ 0.00066
+0.00%
$ 14,091 $ 37,904