Solarx L1 Historical Data

SXCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000661
+0.00%
$ 14,112 $ 37,793
Nov 20, 9 AM $ 0.000661
+0.00%
$ 14,112 $ 37,770
Nov 20, 8 AM $ 0.000661
+0.30%
$ 14,112 $ 37,998
Nov 20, 7 AM $ 0.000659
+0.15%
$ 14,091 $ 39,268
Nov 20, 6 AM $ 0.000658
+0.61%
$ 14,048 $ 38,107
Nov 20, 5 AM $ 0.000654
-4.66%
$ 13,963 $ 38,034
Nov 20, 4 AM $ 0.000685
+6.04%
$ 14,625 $ 39,162
Nov 20, 3 AM $ 0.000646
-4.30%
$ 13,792 $ 40,756
Nov 20, 2 AM $ 0.000675
+4.01%
$ 14,411 $ 42,555
Nov 20, 1 AM $ 0.000654
-0.76%
$ 13,963 $ 41,568
Nov 20, 12 AM $ 0.000657
+0.00%
$ 14,027 $ 41,887
Nov 19, 11 PM $ 0.000657
+0.00%
$ 14,027 $ 42,065
Nov 19, 10 PM $ 0.000657
+0.00%
$ 14,027 $ 41,932
Nov 19, 9 PM $ 0.000657
+1.23%
$ 14,027 $ 41,810
Nov 19, 8 PM $ 0.00065
+0.15%
$ 13,877 $ 42,153
Nov 19, 7 PM $ 0.000649
+0.00%
$ 13,856 $ 41,875
Nov 19, 6 PM $ 0.000648
-0.15%
$ 13,835 $ 39,937
Nov 19, 5 PM $ 0.000649
+0.15%
$ 13,856 $ 37,617
Nov 19, 4 PM $ 0.000648
-0.46%
$ 13,835 $ 37,426
Nov 19, 3 PM $ 0.000651
+0.46%
$ 13,899 $ 37,843
Nov 19, 2 PM $ 0.000651
+0.46%
$ 13,899 $ 38,911
Nov 19, 1 PM $ 0.000648
-0.15%
$ 13,835 $ 40,173
Nov 19, 12 PM $ 0.000649
+0.00%
$ 13,856 $ 40,794
Nov 19, 11 AM $ 0.000649
+0.15%
$ 13,856 $ 40,911
Nov 19, 10 AM $ 0.000649
+0.15%
$ 13,856 $ 41,365
Nov 19, 9 AM $ 0.000648
+0.00%
$ 13,835 $ 41,378
Nov 19, 8 AM $ 0.000648
-0.15%
$ 13,856 $ 41,229
Nov 19, 7 AM $ 0.000649
+0.31%
$ 13,856 $ 41,513
Nov 19, 6 AM $ 0.000647
+0.00%
$ 13,813 $ 43,313
Nov 19, 5 AM $ 0.000647
-0.31%
$ 13,813 $ 45,793
Nov 19, 4 AM $ 0.000649
+0.15%
$ 13,856 $ 46,170
Nov 19, 3 AM $ 0.000648
+0.00%
$ 13,835 $ 44,335
Nov 19, 2 AM $ 0.000649
+0.31%
$ 13,856 $ 43,666
Nov 19, 1 AM $ 0.000647
-0.92%
$ 13,813 $ 45,069
Nov 19, 12 AM $ 0.000653
+0.62%
$ 13,942 $ 44,625
Nov 18, 11 PM $ 0.000649
+0.00%
$ 13,856 $ 42,839
Nov 18, 10 PM $ 0.000649
+0.00%
$ 13,856 $ 40,904
Nov 18, 9 PM $ 0.000649
+0.15%
$ 13,856 $ 38,383
Nov 18, 8 PM $ 0.000648
-0.31%
$ 13,835 $ 35,940
Nov 18, 7 PM $ 0.00065
-1.07%
$ 13,877 $ 34,214
Nov 18, 6 PM $ 0.000657
+0.00%
$ 14,027 $ 34,172
Nov 18, 5 PM $ 0.000657
+0.00%
$ 14,027 $ 33,775
Nov 18, 4 PM $ 0.000657
+0.00%
$ 14,027 $ 31,365
Nov 18, 3 PM $ 0.000657
+0.00%
$ 14,027 $ 29,644
Nov 18, 2 PM $ 0.000657
+0.00%
$ 14,027 $ 27,566
Nov 18, 1 PM $ 0.000657
+0.00%
$ 14,027 $ 26,340
Nov 18, 12 PM $ 0.000657
+0.00%
$ 14,027 $ 26,362
Nov 18, 11 AM $ 0.000657
+0.00%
$ 14,027 $ 26,275
Nov 18, 10 AM $ 0.000657
+0.61%
$ 14,027 $ 26,372
Nov 18, 9 AM $ 0.000653
+0.15%
$ 13,942 $ 26,348