Solarx L1 Historical Data

SXCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000475
-0.08%
$ 10,156 $ 15,333
Feb 6, 10 AM $ 0.000476
+0.55%
$ 10,152 $ 15,213
Feb 6, 9 AM $ 0.000473
+0.15%
$ 10,101 $ 15,081
Feb 6, 8 AM $ 0.000472
-0.88%
$ 10,084 $ 15,154
Feb 6, 7 AM $ 0.000476
-0.38%
$ 10,171 $ 15,150
Feb 6, 6 AM $ 0.000478
+3.02%
$ 10,212 $ 15,080
Feb 6, 5 AM $ 0.000464
-0.09%
$ 9,913 $ 14,110
Feb 6, 4 AM $ 0.000465
+0.00%
$ 9,921 $ 13,994
Feb 6, 3 AM $ 0.000464
-0.64%
$ 9,917 $ 13,994
Feb 6, 2 AM $ 0.000467
+0.02%
$ 9,979 $ 14,143
Feb 6, 1 AM $ 0.000467
-0.15%
$ 9,975 $ 14,095
Feb 6, 12 AM $ 0.000468
+1.54%
$ 9,990 $ 14,533
Feb 5, 11 PM $ 0.000461
+0.00%
$ 9,838 $ 14,375
Feb 5, 10 PM $ 0.000461
-1.33%
$ 9,838 $ 14,375
Feb 5, 9 PM $ 0.000467
-0.62%
$ 9,970 $ 14,391
Feb 5, 8 PM $ 0.00047
-1.07%
$ 10,032 $ 14,390
Feb 5, 7 PM $ 0.000475
+0.00%
$ 10,141 $ 14,358
Feb 5, 6 PM $ 0.000475
-2.12%
$ 10,141 $ 14,361
Feb 5, 5 PM $ 0.000485
+0.02%
$ 10,359 $ 13,706
Feb 5, 4 PM $ 0.000485
-0.06%
$ 10,359 $ 12,962
Feb 5, 3 PM $ 0.000485
-2.31%
$ 10,365 $ 12,925
Feb 5, 2 PM $ 0.000497
+0.10%
$ 10,613 $ 12,702
Feb 5, 1 PM $ 0.000497
-0.16%
$ 10,602 $ 12,656
Feb 5, 12 PM $ 0.000498
-0.56%
$ 10,624 $ 12,635
Feb 5, 11 AM $ 0.0005
-0.97%
$ 10,681 $ 12,592
Feb 5, 10 AM $ 0.000505
-0.02%
$ 10,786 $ 12,698
Feb 5, 9 AM $ 0.000505
+0.00%
$ 10,788 $ 12,698
Feb 5, 8 AM $ 0.000505
-0.14%
$ 10,788 $ 12,585
Feb 5, 7 AM $ 0.000506
+1.24%
$ 10,807 $ 12,437
Feb 5, 6 AM $ 0.0005
+0.00%
$ 10,675 $ 12,516
Feb 5, 5 AM $ 0.0005
-0.68%
$ 10,675 $ 13,474
Feb 5, 4 AM $ 0.000503
+0.14%
$ 10,750 $ 13,590
Feb 5, 3 AM $ 0.000503
-0.06%
$ 10,731 $ 13,586
Feb 5, 2 AM $ 0.000503
+0.12%
$ 10,743 $ 13,551
Feb 5, 1 AM $ 0.000503
-0.12%
$ 10,733 $ 13,611
Feb 5, 12 AM $ 0.000503
+0.00%
$ 10,745 $ 14,029
Feb 4, 11 PM $ 0.000503
+0.00%
$ 10,745 $ 14,758
Feb 4, 10 PM $ 0.000503
-1.14%
$ 10,745 $ 15,571
Feb 4, 9 PM $ 0.000509
-1.53%
$ 10,869 $ 16,536
Feb 4, 8 PM $ 0.000517
+0.00%
$ 11,038 $ 17,598
Feb 4, 7 PM $ 0.000517
+0.98%
$ 11,038 $ 18,377
Feb 4, 6 PM $ 0.000512
-1.18%
$ 10,931 $ 18,374
Feb 4, 5 PM $ 0.000518
-0.54%
$ 11,061 $ 18,789
Feb 4, 4 PM $ 0.000521
-0.72%
$ 11,117 $ 19,376
Feb 4, 3 PM $ 0.000525
-0.32%
$ 11,202 $ 19,439
Feb 4, 2 PM $ 0.000526
-0.51%
$ 11,232 $ 19,370
Feb 4, 1 PM $ 0.000526
-0.44%
$ 11,230 $ 18,997
Feb 4, 12 PM $ 0.000528
-0.02%
$ 11,279 $ 18,994
Feb 4, 11 AM $ 0.000528
-0.06%
$ 11,294 $ 19,097
Feb 4, 10 AM $ 0.000529
-0.13%
$ 11,288 $ 19,186