Solarx L1 Historical Data

SXCH Page 3
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000505
+0.00%
$ 10,788 $ 12,698
Feb 5, 8 AM $ 0.000505
-0.14%
$ 10,788 $ 12,585
Feb 5, 7 AM $ 0.000506
+1.24%
$ 10,807 $ 12,437
Feb 5, 6 AM $ 0.0005
+0.00%
$ 10,675 $ 12,516
Feb 5, 5 AM $ 0.0005
-0.68%
$ 10,675 $ 13,474
Feb 5, 4 AM $ 0.000503
+0.14%
$ 10,750 $ 13,590
Feb 5, 3 AM $ 0.000503
-0.06%
$ 10,731 $ 13,586
Feb 5, 2 AM $ 0.000503
+0.12%
$ 10,743 $ 13,551
Feb 5, 1 AM $ 0.000503
-0.12%
$ 10,733 $ 13,611
Feb 5, 12 AM $ 0.000503
+0.00%
$ 10,745 $ 14,029
Feb 4, 11 PM $ 0.000503
+0.00%
$ 10,745 $ 14,758
Feb 4, 10 PM $ 0.000503
-1.14%
$ 10,745 $ 15,571
Feb 4, 9 PM $ 0.000509
-1.53%
$ 10,869 $ 16,536
Feb 4, 8 PM $ 0.000517
+0.00%
$ 11,038 $ 17,598
Feb 4, 7 PM $ 0.000517
+0.98%
$ 11,038 $ 18,377
Feb 4, 6 PM $ 0.000512
-1.18%
$ 10,931 $ 18,374
Feb 4, 5 PM $ 0.000518
-0.54%
$ 11,061 $ 18,789
Feb 4, 4 PM $ 0.000521
-0.72%
$ 11,117 $ 19,376
Feb 4, 3 PM $ 0.000525
-0.32%
$ 11,202 $ 19,439
Feb 4, 2 PM $ 0.000526
-0.51%
$ 11,232 $ 19,370
Feb 4, 1 PM $ 0.000526
-0.44%
$ 11,230 $ 18,997
Feb 4, 12 PM $ 0.000528
-0.02%
$ 11,279 $ 18,994
Feb 4, 11 AM $ 0.000528
-0.06%
$ 11,294 $ 19,097
Feb 4, 10 AM $ 0.000529
-0.13%
$ 11,288 $ 19,186
Feb 4, 9 AM $ 0.000529
+0.19%
$ 11,301 $ 19,120
Feb 4, 8 AM $ 0.000528
-0.11%
$ 11,279 $ 19,230
Feb 4, 7 AM $ 0.000529
+0.00%
$ 11,294 $ 19,273
Feb 4, 6 AM $ 0.000529
+0.08%
$ 11,298 $ 19,302
Feb 4, 5 AM $ 0.000528
-0.15%
$ 11,279 $ 19,206
Feb 4, 4 AM $ 0.000529
+0.13%
$ 11,296 $ 19,278
Feb 4, 3 AM $ 0.000529
+0.08%
$ 11,286 $ 19,303
Feb 4, 2 AM $ 0.000528
-0.15%
$ 11,281 $ 19,293
Feb 4, 1 AM $ 0.000529
+0.19%
$ 11,298 $ 19,324
Feb 4, 12 AM $ 0.000528
-0.02%
$ 11,281 $ 19,357
Feb 3, 11 PM $ 0.000528
-0.79%
$ 11,283 $ 19,359
Feb 3, 10 PM $ 0.000533
-0.02%
$ 11,375 $ 19,388
Feb 3, 9 PM $ 0.000533
-0.75%
$ 11,377 $ 19,433
Feb 3, 8 PM $ 0.000536
+2.33%
$ 11,448 $ 19,253
Feb 3, 7 PM $ 0.000524
+0.00%
$ 11,187 $ 19,182
Feb 3, 6 PM $ 0.000524
-1.85%
$ 11,187 $ 19,975
Feb 3, 5 PM $ 0.000534
-0.60%
$ 11,399 $ 20,535
Feb 3, 4 PM $ 0.000537
-0.26%
$ 11,461 $ 20,744
Feb 3, 3 PM $ 0.000538
-0.02%
$ 11,491 $ 20,900
Feb 3, 2 PM $ 0.000533
+0.62%
$ 11,382 $ 21,171
Feb 3, 1 PM $ 0.00053
-0.39%
$ 11,309 $ 21,560
Feb 3, 12 PM $ 0.000538
-0.02%
$ 11,493 $ 21,509
Feb 3, 11 AM $ 0.000538
+0.02%
$ 11,491 $ 21,621
Feb 3, 10 AM $ 0.000538
-0.02%
$ 11,497 $ 21,619
Feb 3, 9 AM $ 0.000538
-0.43%
$ 11,497 $ 21,629
Feb 3, 8 AM $ 0.000541
-0.20%
$ 11,542 $ 21,652