Solarx L1 Historical Data

SXCH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000653
+0.15%
$ 13,942 $ 26,665
Nov 18, 7 AM $ 0.000652
-0.15%
$ 13,920 $ 26,533
Nov 18, 6 AM $ 0.000653
+0.15%
$ 13,942 $ 26,820
Nov 18, 5 AM $ 0.000652
+0.77%
$ 13,920 $ 25,476
Nov 18, 4 AM $ 0.000647
+0.00%
$ 13,813 $ 23,684
Nov 18, 3 AM $ 0.000647
-0.77%
$ 13,813 $ 23,684
Nov 18, 2 AM $ 0.000652
-0.15%
$ 13,920 $ 22,333
Nov 18, 1 AM $ 0.000653
+0.62%
$ 13,942 $ 20,186
Nov 18, 12 AM $ 0.000649
+0.00%
$ 13,856 $ 19,736
Nov 17, 11 PM $ 0.000649
-0.15%
$ 13,856 $ 20,940
Nov 17, 10 PM $ 0.000648
+0.00%
$ 13,835 $ 20,910
Nov 17, 9 PM $ 0.000648
+0.15%
$ 13,835 $ 20,910
Nov 17, 8 PM $ 0.000647
+0.00%
$ 13,813 $ 20,909
Nov 17, 7 PM $ 0.000647
+0.00%
$ 13,813 $ 20,894
Nov 17, 6 PM $ 0.000647
+0.00%
$ 13,813 $ 20,839
Nov 17, 5 PM $ 0.000647
+0.00%
$ 13,813 $ 20,840
Nov 17, 4 PM $ 0.000647
+0.00%
$ 13,813 $ 20,837
Nov 17, 3 PM $ 0.000647
+0.00%
$ 13,813 $ 22,254
Nov 17, 2 PM $ 0.000647
+7.30%
$ 13,813 $ 24,024
Nov 17, 1 PM $ 0.000603
-1.63%
$ 12,874 $ 23,549
Nov 17, 12 PM $ 0.000613
+0.00%
$ 13,088 $ 21,946
Nov 17, 11 AM $ 0.000613
+0.00%
$ 13,088 $ 21,819
Nov 17, 10 AM $ 0.000613
+0.00%
$ 13,088 $ 21,743
Nov 17, 9 AM $ 0.000613
+0.00%
$ 13,088 $ 21,720
Nov 17, 8 AM $ 0.000613
+0.00%
$ 13,088 $ 21,835
Nov 17, 7 AM $ 0.000613
+0.00%
$ 13,088 $ 21,700
Nov 17, 6 AM $ 0.000613
+0.16%
$ 13,088 $ 21,388
Nov 17, 5 AM $ 0.000612
+0.00%
$ 13,066 $ 21,084
Nov 17, 4 AM $ 0.000612
+0.00%
$ 13,066 $ 21,084
Nov 17, 3 AM $ 0.000612
+0.00%
$ 13,066 $ 21,095
Nov 17, 2 AM $ 0.000612
+0.00%
$ 13,066 $ 21,095
Nov 17, 1 AM $ 0.000612
+0.82%
$ 13,066 $ 21,102
Nov 17, 12 AM $ 0.000607
+0.66%
$ 12,959 $ 20,312
Nov 16, 11 PM $ 0.000603
+0.84%
$ 12,874 $ 20,537
Nov 16, 10 PM $ 0.000598
+0.00%
$ 12,767 $ 20,536
Nov 16, 9 PM $ 0.000598
+0.00%
$ 12,767 $ 20,536
Nov 16, 8 PM $ 0.000598
+0.00%
$ 12,767 $ 20,536
Nov 16, 7 PM $ 0.000598
+0.00%
$ 12,767 $ 20,537
Nov 16, 6 PM $ 0.000598
-0.66%
$ 12,767 $ 20,537
Nov 16, 5 PM $ 0.000602
-0.33%
$ 12,853 $ 20,536
Nov 16, 4 PM $ 0.000604
-0.33%
$ 12,895 $ 21,281
Nov 16, 3 PM $ 0.000606
-0.33%
$ 12,938 $ 21,635
Nov 16, 2 PM $ 0.000608
+0.00%
$ 12,981 $ 21,823
Nov 16, 1 PM $ 0.000608
+0.00%
$ 12,981 $ 23,154
Nov 16, 12 PM $ 0.000608
+0.00%
$ 12,981 $ 24,735
Nov 16, 11 AM $ 0.000608
-0.33%
$ 12,981 $ 24,631
Nov 16, 10 AM $ 0.00061
-0.33%
$ 13,045 $ 22,620
Nov 16, 9 AM $ 0.000612
+0.16%
$ 13,066 $ 20,700
Nov 16, 8 AM $ 0.000612
+0.49%
$ 13,066 $ 18,077
Nov 16, 7 AM $ 0.000609
-0.49%
$ 12,981 $ 16,205