Solarx L1 Historical Data

SXCH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000604
+0.00%
$ 12,895 $ 14,185
Nov 16, 5 AM $ 0.000604
+0.00%
$ 12,895 $ 13,319
Nov 16, 4 AM $ 0.000604
+0.33%
$ 12,895 $ 13,319
Nov 16, 3 AM $ 0.000602
+0.00%
$ 12,853 $ 13,308
Nov 16, 2 AM $ 0.000602
-0.66%
$ 12,853 $ 14,024
Nov 16, 1 AM $ 0.000606
-0.98%
$ 12,938 $ 14,149
Nov 16, 12 AM $ 0.000612
+0.49%
$ 13,066 $ 15,403
Nov 15, 11 PM $ 0.000609
+0.00%
$ 13,002 $ 15,919
Nov 15, 10 PM $ 0.000609
+0.00%
$ 13,002 $ 17,963
Nov 15, 9 PM $ 0.000609
+0.00%
$ 13,002 $ 20,683
Nov 15, 8 PM $ 0.000609
+0.33%
$ 13,002 $ 23,172
Nov 15, 7 PM $ 0.000607
+0.00%
$ 12,959 $ 25,143
Nov 15, 6 PM $ 0.000607
+0.00%
$ 12,959 $ 27,415
Nov 15, 5 PM $ 0.000607
+0.50%
$ 12,959 $ 29,921
Nov 15, 4 PM $ 0.000604
+0.17%
$ 12,895 $ 31,649
Nov 15, 3 PM $ 0.000603
-0.17%
$ 12,874 $ 31,723
Nov 15, 2 PM $ 0.000604
+0.00%
$ 12,895 $ 31,760
Nov 15, 1 PM $ 0.000603
-0.17%
$ 12,874 $ 30,018
Nov 15, 12 PM $ 0.000604
+0.33%
$ 12,895 $ 29,248
Nov 15, 11 AM $ 0.000602
+0.00%
$ 12,853 $ 28,344
Nov 15, 10 AM $ 0.000602
-0.33%
$ 12,853 $ 30,597
Nov 15, 9 AM $ 0.000604
+0.17%
$ 12,895 $ 32,601
Nov 15, 8 AM $ 0.000604
+0.00%
$ 12,895 $ 35,026
Nov 15, 7 AM $ 0.000604
+0.00%
$ 12,895 $ 36,739
Nov 15, 6 AM $ 0.000604
-0.17%
$ 12,895 $ 38,627
Nov 15, 5 AM $ 0.000604
+0.00%
$ 12,895 $ 40,984
Nov 15, 4 AM $ 0.000604
+0.00%
$ 12,895 $ 41,670
Nov 15, 3 AM $ 0.000604
+1.85%
$ 12,895 $ 41,808
Nov 15, 2 AM $ 0.000593
+0.00%
$ 12,661 $ 41,104
Nov 15, 1 AM $ 0.000593
-1.33%
$ 12,661 $ 40,960
Nov 15, 12 AM $ 0.000601
+0.17%
$ 12,831 $ 39,533
Nov 14, 11 PM $ 0.000601
-0.17%
$ 12,831 $ 37,515
Nov 14, 10 PM $ 0.000602
+0.17%
$ 12,853 $ 35,556
Nov 14, 9 PM $ 0.000601
-0.17%
$ 12,831 $ 32,931
Nov 14, 8 PM $ 0.000601
+0.33%
$ 12,831 $ 31,177
Nov 14, 7 PM $ 0.000599
+0.00%
$ 12,789 $ 29,218
Nov 14, 6 PM $ 0.000599
-0.33%
$ 12,789 $ 27,025
Nov 14, 5 PM $ 0.000601
+0.33%
$ 12,831 $ 24,649
Nov 14, 4 PM $ 0.0006
+0.17%
$ 12,810 $ 24,546
Nov 14, 3 PM $ 0.000599
+0.84%
$ 12,789 $ 24,565
Nov 14, 2 PM $ 0.000594
+0.34%
$ 12,682 $ 24,599
Nov 14, 1 PM $ 0.000592
+0.00%
$ 12,639 $ 26,765
Nov 14, 12 PM $ 0.000592
-1.66%
$ 12,639 $ 27,707
Nov 14, 11 AM $ 0.000601
-0.17%
$ 12,831 $ 28,600
Nov 14, 10 AM $ 0.000602
+0.00%
$ 12,853 $ 28,474
Nov 14, 9 AM $ 0.000602
+0.17%
$ 12,853 $ 28,309
Nov 14, 8 AM $ 0.000601
-0.17%
$ 12,831 $ 26,675
Nov 14, 7 AM $ 0.000602
+0.17%
$ 12,853 $ 26,680
Nov 14, 6 AM $ 0.000601
+0.17%
$ 12,831 $ 25,728
Nov 14, 5 AM $ 0.0006
+1.18%
$ 12,810 $ 24,573