Solarx L1 Historical Data

SXCH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000593
-0.17%
$ 12,661 $ 26,226
Nov 14, 3 AM $ 0.000594
+0.00%
$ 12,682 $ 28,100
Nov 14, 2 AM $ 0.000594
+0.00%
$ 12,682 $ 28,864
Nov 14, 1 AM $ 0.000594
+0.00%
$ 12,682 $ 29,063
Nov 14, 12 AM $ 0.000594
+0.00%
$ 12,682 $ 29,580
Nov 13, 11 PM $ 0.000594
-1.82%
$ 12,682 $ 31,577
Nov 13, 10 PM $ 0.000605
+4.67%
$ 12,917 $ 33,659
Nov 13, 9 PM $ 0.000578
-1.70%
$ 12,340 $ 36,351
Nov 13, 8 PM $ 0.000588
-0.84%
$ 12,554 $ 37,851
Nov 13, 7 PM $ 0.000593
-2.63%
$ 12,661 $ 39,635
Nov 13, 6 PM $ 0.000609
-2.72%
$ 13,002 $ 41,624
Nov 13, 5 PM $ 0.000626
-1.11%
$ 13,365 $ 43,985
Nov 13, 4 PM $ 0.000633
-0.16%
$ 13,515 $ 43,961
Nov 13, 3 PM $ 0.000634
+0.00%
$ 13,536 $ 43,445
Nov 13, 2 PM $ 0.000634
+0.16%
$ 13,536 $ 43,120
Nov 13, 1 PM $ 0.000633
+0.00%
$ 13,515 $ 42,935
Nov 13, 12 PM $ 0.000634
+0.32%
$ 13,536 $ 42,703
Nov 13, 11 AM $ 0.000633
+0.00%
$ 13,515 $ 42,858
Nov 13, 10 AM $ 0.000633
+0.16%
$ 13,515 $ 42,932
Nov 13, 9 AM $ 0.000632
-1.56%
$ 13,493 $ 42,756
Nov 13, 8 AM $ 0.000642
+0.00%
$ 13,707 $ 44,400
Nov 13, 7 AM $ 0.000642
+0.78%
$ 13,707 $ 44,149
Nov 13, 6 AM $ 0.000637
+0.00%
$ 13,600 $ 43,241
Nov 13, 5 AM $ 0.000637
+0.00%
$ 13,600 $ 42,024
Nov 13, 4 AM $ 0.000637
+0.00%
$ 13,600 $ 39,642
Nov 13, 3 AM $ 0.000637
-1.09%
$ 13,600 $ 37,630
Nov 13, 2 AM $ 0.000644
-0.46%
$ 13,749 $ 36,852
Nov 13, 1 AM $ 0.000647
-1.97%
$ 13,813 $ 36,666
Nov 13, 12 AM $ 0.00066
+2.80%
$ 14,091 $ 36,161
Nov 12, 11 PM $ 0.000642
-0.31%
$ 13,707 $ 34,196
Nov 12, 10 PM $ 0.000644
-1.08%
$ 13,749 $ 32,110
Nov 12, 9 PM $ 0.000651
+0.00%
$ 13,899 $ 29,291
Nov 12, 8 PM $ 0.000651
+0.00%
$ 13,899 $ 27,064
Nov 12, 7 PM $ 0.000651
+0.00%
$ 13,899 $ 25,328
Nov 12, 6 PM $ 0.000651
+0.00%
$ 13,899 $ 23,219
Nov 12, 5 PM $ 0.000651
+0.00%
$ 13,899 $ 20,752
Nov 12, 4 PM $ 0.00065
-0.31%
$ 13,877 $ 20,364
Nov 12, 3 PM $ 0.000652
-0.31%
$ 13,920 $ 20,725
Nov 12, 2 PM $ 0.000654
+0.00%
$ 13,963 $ 20,999
Nov 12, 1 PM $ 0.000654
+0.00%
$ 13,963 $ 21,306
Nov 12, 12 PM $ 0.000654
+0.00%
$ 13,963 $ 21,481
Nov 12, 11 AM $ 0.000654
-0.30%
$ 13,963 $ 21,526
Nov 12, 10 AM $ 0.000654
+0.00%
$ 13,963 $ 21,286
Nov 12, 9 AM $ 0.000654
+0.00%
$ 13,963 $ 21,302
Nov 12, 8 AM $ 0.000654
+0.00%
$ 13,963 $ 21,432
Nov 12, 7 AM $ 0.000654
-0.30%
$ 13,963 $ 21,726
Nov 12, 6 AM $ 0.000656
+0.00%
$ 14,006 $ 23,757
Nov 12, 5 AM $ 0.000656
+0.15%
$ 14,006 $ 26,341
Nov 12, 4 AM $ 0.000655
+0.00%
$ 13,984 $ 28,296
Nov 12, 3 AM $ 0.000655
+0.00%
$ 13,984 $ 29,040