Solarx L1 Historical Data

SXCH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000655
+0.00%
$ 13,984 $ 31,143
Nov 12, 1 AM $ 0.000655
+0.00%
$ 13,984 $ 33,645
Nov 12, 12 AM $ 0.000655
+0.00%
$ 13,984 $ 36,117
Nov 11, 11 PM $ 0.000655
-0.15%
$ 13,984 $ 37,803
Nov 11, 10 PM $ 0.000656
+0.00%
$ 14,006 $ 39,994
Nov 11, 9 PM $ 0.000656
+0.00%
$ 14,006 $ 42,490
Nov 11, 8 PM $ 0.000656
-0.15%
$ 14,006 $ 44,950
Nov 11, 7 PM $ 0.000657
-0.30%
$ 14,027 $ 46,705
Nov 11, 6 PM $ 0.000659
+0.00%
$ 14,070 $ 48,741
Nov 11, 5 PM $ 0.000659
+0.15%
$ 14,070 $ 51,251
Nov 11, 4 PM $ 0.000658
+0.00%
$ 14,048 $ 51,849
Nov 11, 3 PM $ 0.000658
-0.15%
$ 14,048 $ 51,931
Nov 11, 2 PM $ 0.000659
+0.15%
$ 14,070 $ 52,026
Nov 11, 1 PM $ 0.000659
+0.15%
$ 14,048 $ 51,724
Nov 11, 12 PM $ 0.000659
+0.00%
$ 14,070 $ 51,371
Nov 11, 11 AM $ 0.000659
-0.15%
$ 14,070 $ 51,296
Nov 11, 10 AM $ 0.00066
+0.00%
$ 14,091 $ 51,330
Nov 11, 9 AM $ 0.000659
-0.15%
$ 14,070 $ 51,450
Nov 11, 8 AM $ 0.000659
+0.15%
$ 14,070 $ 51,240
Nov 11, 7 AM $ 0.000659
+0.00%
$ 14,070 $ 51,275
Nov 11, 6 AM $ 0.000658
+0.30%
$ 14,048 $ 51,157
Nov 11, 5 AM $ 0.000656
-0.76%
$ 14,006 $ 51,045
Nov 11, 4 AM $ 0.000661
-0.45%
$ 14,112 $ 51,489
Nov 11, 3 AM $ 0.000663
+1.38%
$ 14,155 $ 52,860
Nov 11, 2 AM $ 0.000654
+0.00%
$ 13,963 $ 52,997
Nov 11, 1 AM $ 0.000654
+0.00%
$ 13,963 $ 53,069
Nov 11, 12 AM $ 0.000654
+0.00%
$ 13,963 $ 52,972
Nov 10, 11 PM $ 0.000654
+0.46%
$ 13,963 $ 53,512
Nov 10, 10 PM $ 0.000651
+0.00%
$ 13,899 $ 52,604
Nov 10, 9 PM $ 0.000651
+0.00%
$ 13,899 $ 50,133
Nov 10, 8 PM $ 0.000651
+0.00%
$ 13,899 $ 48,025
Nov 10, 7 PM $ 0.000651
+0.00%
$ 13,899 $ 48,185
Nov 10, 6 PM $ 0.000651
+0.00%
$ 13,899 $ 48,476
Nov 10, 5 PM $ 0.000651
+0.00%
$ 13,899 $ 48,455
Nov 10, 4 PM $ 0.000651
+0.00%
$ 13,899 $ 48,157
Nov 10, 3 PM $ 0.000647
-0.92%
$ 13,813 $ 48,301
Nov 10, 2 PM $ 0.000653
-0.15%
$ 13,942 $ 48,219
Nov 10, 1 PM $ 0.000654
+0.31%
$ 13,963 $ 48,131
Nov 10, 12 PM $ 0.000653
+0.00%
$ 13,942 $ 48,318
Nov 10, 11 AM $ 0.000652
-0.15%
$ 13,920 $ 48,306
Nov 10, 10 AM $ 0.000654
+0.00%
$ 13,963 $ 48,524
Nov 10, 9 AM $ 0.000653
-0.61%
$ 13,942 $ 48,640
Nov 10, 8 AM $ 0.000657
-0.30%
$ 14,027 $ 48,713
Nov 10, 7 AM $ 0.000659
+0.00%
$ 14,070 $ 48,878
Nov 10, 6 AM $ 0.000659
-0.15%
$ 14,048 $ 47,697
Nov 10, 5 AM $ 0.00066
+0.30%
$ 14,091 $ 45,193
Nov 10, 4 AM $ 0.000658
-0.30%
$ 14,048 $ 42,807
Nov 10, 3 AM $ 0.00066
+0.00%
$ 14,091 $ 40,661
Nov 10, 2 AM $ 0.00066
-0.15%
$ 14,091 $ 38,434
Nov 10, 1 AM $ 0.000661
+0.30%
$ 14,112 $ 35,857