Solarx L1 Historical Data

SXCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000659
+1.85%
$ 14,070 $ 33,509
Nov 9, 11 PM $ 0.000647
+0.15%
$ 13,813 $ 32,161
Nov 9, 10 PM $ 0.000646
-0.46%
$ 13,792 $ 32,927
Nov 9, 9 PM $ 0.000649
-0.61%
$ 13,856 $ 35,432
Nov 9, 8 PM $ 0.000653
+0.00%
$ 13,942 $ 37,506
Nov 9, 7 PM $ 0.000653
+0.00%
$ 13,942 $ 37,534
Nov 9, 6 PM $ 0.000653
+0.00%
$ 13,942 $ 37,480
Nov 9, 5 PM $ 0.000653
+0.00%
$ 13,942 $ 37,525
Nov 9, 4 PM $ 0.000653
-0.31%
$ 13,942 $ 37,774
Nov 9, 3 PM $ 0.000653
+0.00%
$ 13,942 $ 37,701
Nov 9, 2 PM $ 0.000653
+0.00%
$ 13,942 $ 37,877
Nov 9, 1 PM $ 0.000653
+0.00%
$ 13,942 $ 37,678
Nov 9, 12 PM $ 0.000653
+0.00%
$ 13,942 $ 37,789
Nov 9, 11 AM $ 0.000653
+0.00%
$ 13,942 $ 37,913
Nov 9, 10 AM $ 0.000653
-0.31%
$ 13,942 $ 37,766
Nov 9, 9 AM $ 0.000655
+0.00%
$ 13,984 $ 37,660
Nov 9, 8 AM $ 0.000656
+0.15%
$ 14,006 $ 37,519
Nov 9, 7 AM $ 0.000655
-0.91%
$ 13,984 $ 37,443
Nov 9, 6 AM $ 0.000661
+0.00%
$ 14,112 $ 38,721
Nov 9, 5 AM $ 0.000661
+0.00%
$ 14,112 $ 41,377
Nov 9, 4 AM $ 0.000661
+0.00%
$ 14,112 $ 43,558
Nov 9, 3 AM $ 0.000661
+0.15%
$ 14,112 $ 45,602
Nov 9, 2 AM $ 0.00066
+0.00%
$ 14,091 $ 47,630
Nov 9, 1 AM $ 0.00066
+0.00%
$ 14,091 $ 50,124
Nov 9, 12 AM $ 0.00066
+0.30%
$ 14,091 $ 52,467
Nov 8, 11 PM $ 0.000659
+0.15%
$ 14,070 $ 53,651
Nov 8, 10 PM $ 0.000658
-0.30%
$ 14,048 $ 53,606
Nov 8, 9 PM $ 0.00066
+0.30%
$ 14,091 $ 53,475
Nov 8, 8 PM $ 0.000658
-0.15%
$ 14,048 $ 53,280
Nov 8, 7 PM $ 0.000659
-0.15%
$ 14,070 $ 53,363
Nov 8, 6 PM $ 0.000661
+0.15%
$ 14,112 $ 53,232
Nov 8, 5 PM $ 0.000659
+0.15%
$ 14,070 $ 52,886
Nov 8, 4 PM $ 0.000659
-0.30%
$ 14,070 $ 52,973
Nov 8, 3 PM $ 0.000661
+0.00%
$ 14,112 $ 52,971
Nov 8, 2 PM $ 0.000661
+0.00%
$ 14,112 $ 52,939
Nov 8, 1 PM $ 0.000661
+0.30%
$ 14,112 $ 52,834
Nov 8, 12 PM $ 0.000658
-0.15%
$ 14,048 $ 50,313
Nov 8, 11 AM $ 0.000659
-0.15%
$ 14,070 $ 48,285
Nov 8, 10 AM $ 0.000661
+0.15%
$ 14,112 $ 47,501
Nov 8, 9 AM $ 0.00066
+0.00%
$ 14,091 $ 47,695
Nov 8, 8 AM $ 0.00066
+1.07%
$ 14,091 $ 48,004
Nov 8, 7 AM $ 0.000653
+0.00%
$ 13,942 $ 47,135
Nov 8, 6 AM $ 0.000653
-0.15%
$ 13,942 $ 47,357
Nov 8, 5 AM $ 0.000654
+0.15%
$ 13,963 $ 47,017
Nov 8, 4 AM $ 0.000653
+0.00%
$ 13,942 $ 47,240
Nov 8, 3 AM $ 0.000653
+0.31%
$ 13,942 $ 47,322
Nov 8, 2 AM $ 0.000651
+0.00%
$ 13,899 $ 47,633
Nov 8, 1 AM $ 0.000651
+0.00%
$ 13,899 $ 47,716
Nov 8, 12 AM $ 0.000651
+0.00%
$ 13,899 $ 47,731
Nov 7, 11 PM $ 0.000651
+0.00%
$ 13,899 $ 47,732