Solarx L1 Historical Data

SXCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000651
+0.00%
$ 13,899 $ 47,792
Nov 7, 9 PM $ 0.000651
+0.00%
$ 13,899 $ 45,296
Nov 7, 8 PM $ 0.000651
+1.09%
$ 13,899 $ 43,126
Nov 7, 7 PM $ 0.000645
+0.00%
$ 13,771 $ 41,068
Nov 7, 6 PM $ 0.000644
+0.00%
$ 13,749 $ 39,103
Nov 7, 5 PM $ 0.000644
+1.42%
$ 13,749 $ 37,003
Nov 7, 4 PM $ 0.000635
+0.00%
$ 13,557 $ 34,500
Nov 7, 3 PM $ 0.000635
+0.63%
$ 13,557 $ 33,753
Nov 7, 2 PM $ 0.00063
-0.63%
$ 13,450 $ 33,004
Nov 7, 1 PM $ 0.000632
+0.00%
$ 13,493 $ 33,234
Nov 7, 12 PM $ 0.000632
+0.00%
$ 13,493 $ 33,654
Nov 7, 11 AM $ 0.000632
-1.25%
$ 13,493 $ 35,113
Nov 7, 10 AM $ 0.000641
+0.16%
$ 13,685 $ 35,987
Nov 7, 9 AM $ 0.00064
+1.75%
$ 13,664 $ 35,863
Nov 7, 8 AM $ 0.000629
+0.16%
$ 13,429 $ 34,020
Nov 7, 7 AM $ 0.000629
+0.16%
$ 13,429 $ 33,084
Nov 7, 6 AM $ 0.000629
+0.16%
$ 13,429 $ 32,980
Nov 7, 5 AM $ 0.000628
-0.16%
$ 13,408 $ 33,229
Nov 7, 4 AM $ 0.000629
+0.16%
$ 13,429 $ 33,193
Nov 7, 3 AM $ 0.000628
-0.16%
$ 13,408 $ 32,840
Nov 7, 2 AM $ 0.000629
+0.16%
$ 13,429 $ 31,902
Nov 7, 1 AM $ 0.000628
-0.16%
$ 13,408 $ 31,826
Nov 7, 12 AM $ 0.000628
+0.00%
$ 13,408 $ 31,692
Nov 6, 11 PM $ 0.000628
+1.13%
$ 13,408 $ 31,504
Nov 6, 10 PM $ 0.000621
+0.00%
$ 13,258 $ 31,709
Nov 6, 9 PM $ 0.000621
+0.65%
$ 13,258 $ 34,216
Nov 6, 8 PM $ 0.000617
-0.16%
$ 13,173 $ 36,616
Nov 6, 7 PM $ 0.000618
+0.00%
$ 13,194 $ 38,554
Nov 6, 6 PM $ 0.000617
-0.64%
$ 13,173 $ 40,434
Nov 6, 5 PM $ 0.000621
+0.00%
$ 13,258 $ 42,695
Nov 6, 4 PM $ 0.000621
+0.16%
$ 13,258 $ 45,348
Nov 6, 3 PM $ 0.00062
-0.32%
$ 13,237 $ 46,146
Nov 6, 2 PM $ 0.000623
-0.95%
$ 13,301 $ 46,891
Nov 6, 1 PM $ 0.000629
+0.16%
$ 13,429 $ 47,110
Nov 6, 12 PM $ 0.000628
-0.16%
$ 13,408 $ 49,292
Nov 6, 11 AM $ 0.000628
-0.16%
$ 13,408 $ 49,805
Nov 6, 10 AM $ 0.000628
-0.16%
$ 13,408 $ 49,924
Nov 6, 9 AM $ 0.000629
+0.00%
$ 13,429 $ 49,784
Nov 6, 8 AM $ 0.000629
+0.00%
$ 13,429 $ 50,444
Nov 6, 7 AM $ 0.000628
+0.16%
$ 13,408 $ 50,392
Nov 6, 6 AM $ 0.000627
+0.00%
$ 13,386 $ 48,409
Nov 6, 5 AM $ 0.000629
+0.16%
$ 13,429 $ 48,098
Nov 6, 4 AM $ 0.000628
+0.16%
$ 13,408 $ 47,133
Nov 6, 3 AM $ 0.000628
+0.64%
$ 13,408 $ 45,361
Nov 6, 2 AM $ 0.000629
+0.32%
$ 13,429 $ 43,971
Nov 6, 1 AM $ 0.000627
-0.16%
$ 13,386 $ 42,227
Nov 6, 12 AM $ 0.000628
-0.16%
$ 13,408 $ 40,368
Nov 5, 11 PM $ 0.000627
-0.16%
$ 13,386 $ 39,278
Nov 5, 10 PM $ 0.000628
-0.16%
$ 13,408 $ 37,065
Nov 5, 9 PM $ 0.000629
-0.63%
$ 13,429 $ 34,560