Solarx L1 Historical Data

SXCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000633
+0.00%
$ 13,515 $ 32,151
Nov 5, 7 PM $ 0.000633
+0.00%
$ 13,515 $ 30,192
Nov 5, 6 PM $ 0.000632
+0.00%
$ 13,493 $ 28,211
Nov 5, 5 PM $ 0.000633
-0.31%
$ 13,515 $ 25,799
Nov 5, 4 PM $ 0.000634
+0.96%
$ 13,536 $ 23,432
Nov 5, 3 PM $ 0.000627
-0.63%
$ 13,386 $ 21,456
Nov 5, 2 PM $ 0.000631
+0.48%
$ 13,472 $ 19,311
Nov 5, 1 PM $ 0.000628
+0.00%
$ 13,408 $ 16,812
Nov 5, 12 PM $ 0.000628
+0.00%
$ 13,408 $ 14,157
Nov 5, 11 AM $ 0.000628
-0.16%
$ 13,408 $ 12,222
Nov 5, 10 AM $ 0.000629
+0.00%
$ 13,429 $ 11,800
Nov 5, 9 AM $ 0.000629
+0.48%
$ 13,429 $ 11,124
Nov 5, 8 AM $ 0.000626
+0.00%
$ 13,365 $ 9,672
Nov 5, 7 AM $ 0.000626
-0.79%
$ 13,365 $ 9,672
Nov 5, 6 AM $ 0.000631
+0.64%
$ 13,472 $ 10,839
Nov 5, 5 AM $ 0.000629
+1.78%
$ 13,429 $ 8,605
Nov 5, 4 AM $ 0.000618
+0.00%
$ 13,194 $ 7,755
Nov 5, 3 AM $ 0.000618
+2.83%
$ 13,194 $ 7,755
Nov 5, 2 AM $ 0.000601
-0.17%
$ 12,831 $ 7,749
Nov 5, 1 AM $ 0.000602
-0.66%
$ 12,853 $ 7,151
Nov 5, 12 AM $ 0.000603
-0.17%
$ 12,874 $ 6,791
Nov 4, 11 PM $ 0.000604
+0.00%
$ 12,895 $ 5,917
Nov 4, 10 PM $ 0.000604
+0.00%
$ 12,895 $ 6,981
Nov 4, 9 PM $ 0.000604
-0.49%
$ 12,895 $ 13,770
Nov 4, 8 PM $ 0.000607
-2.41%
$ 12,959 $ 13,862
Nov 4, 7 PM $ 0.000622
+0.00%
$ 13,280 $ 16,065
Nov 4, 6 PM $ 0.000622
-3.86%
$ 13,280 $ 16,065
Nov 4, 5 PM $ 0.000647
+5.37%
$ 13,813 $ 16,061
Nov 4, 4 PM $ 0.000614
-4.81%
$ 13,109 $ 16,009
Nov 4, 3 PM $ 0.000645
+0.00%
$ 13,771 $ 17,907
Nov 4, 2 PM $ 0.000645
+0.00%
$ 13,771 $ 19,450
Nov 4, 1 PM $ 0.000645
+0.00%
$ 13,771 $ 20,203
Nov 4, 12 PM $ 0.000645
+0.00%
$ 13,771 $ 20,203
Nov 4, 11 AM $ 0.000645
-0.77%
$ 13,771 $ 20,203
Nov 4, 10 AM $ 0.00065
-0.61%
$ 13,877 $ 18,503
Nov 4, 9 AM $ 0.000654
+0.00%
$ 13,963 $ 18,016
Nov 4, 8 AM $ 0.000654
+0.00%
$ 13,963 $ 18,016
Nov 4, 7 AM $ 0.000654
+0.00%
$ 13,963 $ 19,438
Nov 4, 6 AM $ 0.000654
+0.00%
$ 13,963 $ 20,160
Nov 4, 5 AM $ 0.000654
-1.36%
$ 13,963 $ 21,116
Nov 4, 4 AM $ 0.000663
+0.00%
$ 14,155 $ 21,570
Nov 4, 3 AM $ 0.000663
+0.00%
$ 14,155 $ 22,219
Nov 4, 2 AM $ 0.000663
+0.15%
$ 14,155 $ 22,254
Nov 4, 1 AM $ 0.000662
+0.00%
$ 14,134 $ 22,703
Nov 4, 12 AM $ 0.000662
+0.00%
$ 14,134 $ 23,055
Nov 3, 11 PM $ 0.000662
+1.69%
$ 14,134 $ 23,055
Nov 3, 10 PM $ 0.000651
+1.72%
$ 13,899 $ 21,991
Nov 3, 9 PM $ 0.00064
-1.39%
$ 13,664 $ 15,669
Nov 3, 8 PM $ 0.000649
-3.42%
$ 13,856 $ 17,898
Nov 3, 7 PM $ 0.000672
+0.00%
$ 14,347 $ 17,861