Solarx L1 Historical Data

SXCH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000672
+0.00%
$ 14,347 $ 20,040
Nov 3, 5 PM $ 0.000672
+0.90%
$ 14,347 $ 22,488
Nov 3, 4 PM $ 0.000666
+0.45%
$ 14,219 $ 22,358
Nov 3, 3 PM $ 0.000663
-1.34%
$ 14,155 $ 20,650
Nov 3, 2 PM $ 0.000672
+0.30%
$ 14,347 $ 20,242
Nov 3, 1 PM $ 0.00067
+0.00%
$ 14,304 $ 20,584
Nov 3, 12 PM $ 0.00067
+0.00%
$ 14,304 $ 22,398
Nov 3, 11 AM $ 0.00067
-0.74%
$ 14,304 $ 24,372
Nov 3, 10 AM $ 0.000684
+1.18%
$ 14,603 $ 26,487
Nov 3, 9 AM $ 0.000676
+0.00%
$ 14,433 $ 27,738
Nov 3, 8 AM $ 0.000676
-1.31%
$ 14,433 $ 30,225
Nov 3, 7 AM $ 0.000686
+0.00%
$ 14,646 $ 30,684
Nov 3, 6 AM $ 0.000686
+0.59%
$ 14,646 $ 29,507
Nov 3, 5 AM $ 0.000682
+0.00%
$ 14,561 $ 29,392
Nov 3, 4 AM $ 0.000682
+0.15%
$ 14,561 $ 28,310
Nov 3, 3 AM $ 0.000681
-0.29%
$ 14,539 $ 27,637
Nov 3, 2 AM $ 0.000683
-1.44%
$ 14,582 $ 28,389
Nov 3, 1 AM $ 0.000693
+0.73%
$ 14,796 $ 29,124
Nov 3, 12 AM $ 0.000691
+0.00%
$ 14,753 $ 31,197
Nov 2, 11 PM $ 0.000691
+0.00%
$ 14,753 $ 31,211
Nov 2, 10 PM $ 0.000691
+1.32%
$ 14,753 $ 31,213
Nov 2, 9 PM $ 0.000682
-0.73%
$ 14,561 $ 30,744
Nov 2, 8 PM $ 0.000688
-0.43%
$ 14,689 $ 28,919
Nov 2, 7 PM $ 0.000691
+0.58%
$ 14,753 $ 28,318
Nov 2, 6 PM $ 0.000687
+0.00%
$ 14,667 $ 27,074
Nov 2, 5 PM $ 0.000687
-1.01%
$ 14,667 $ 25,755
Nov 2, 4 PM $ 0.000694
+0.14%
$ 14,817 $ 27,993
Nov 2, 3 PM $ 0.000694
-0.57%
$ 14,817 $ 29,706
Nov 2, 2 PM $ 0.000698
+1.45%
$ 14,902 $ 29,553
Nov 2, 1 PM $ 0.000688
-0.86%
$ 14,689 $ 30,797
Nov 2, 12 PM $ 0.000694
-0.14%
$ 14,817 $ 31,439
Nov 2, 11 AM $ 0.000695
+0.00%
$ 14,838 $ 31,269
Nov 2, 10 AM $ 0.000695
-0.14%
$ 14,838 $ 31,320
Nov 2, 9 AM $ 0.000695
+0.29%
$ 14,838 $ 30,755
Nov 2, 8 AM $ 0.000693
-0.72%
$ 14,796 $ 30,715
Nov 2, 7 AM $ 0.000698
+0.72%
$ 14,902 $ 30,199
Nov 2, 6 AM $ 0.000693
+0.00%
$ 14,796 $ 29,692
Nov 2, 5 AM $ 0.000693
+0.00%
$ 14,796 $ 28,816
Nov 2, 4 AM $ 0.000693
+0.00%
$ 14,796 $ 28,871
Nov 2, 3 AM $ 0.000693
+0.29%
$ 14,796 $ 29,424
Nov 2, 2 AM $ 0.000691
-0.58%
$ 14,753 $ 28,650
Nov 2, 1 AM $ 0.000695
+0.00%
$ 14,838 $ 27,331
Nov 2, 12 AM $ 0.000694
+0.29%
$ 14,817 $ 26,488
Nov 1, 11 PM $ 0.000692
-0.43%
$ 14,774 $ 26,474
Nov 1, 10 PM $ 0.000695
+0.00%
$ 14,838 $ 26,474
Nov 1, 9 PM $ 0.000695
+0.00%
$ 14,838 $ 26,474
Nov 1, 8 PM $ 0.000695
+0.58%
$ 14,838 $ 25,973
Nov 1, 7 PM $ 0.000691
+0.73%
$ 14,753 $ 24,395
Nov 1, 6 PM $ 0.000686
+0.59%
$ 14,646 $ 23,515
Nov 1, 5 PM $ 0.000682
-0.15%
$ 14,561 $ 22,331