Solarx L1 Historical Data

SXCH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000682
-0.58%
$ 14,561 $ 20,104
Nov 1, 3 PM $ 0.000686
+0.59%
$ 14,646 $ 18,080
Nov 1, 2 PM $ 0.000683
-0.15%
$ 14,582 $ 17,043
Nov 1, 1 PM $ 0.000684
+0.15%
$ 14,603 $ 14,855
Nov 1, 12 PM $ 0.000684
+0.00%
$ 14,603 $ 12,308
Nov 1, 11 AM $ 0.000683
+0.00%
$ 14,582 $ 10,540
Nov 1, 10 AM $ 0.000682
-0.15%
$ 14,561 $ 8,412
Nov 1, 9 AM $ 0.000683
+0.00%
$ 14,582 $ 6,408
Nov 1, 8 AM $ 0.000683
+1.49%
$ 14,582 $ 4,012
Nov 1, 7 AM $ 0.000673
+0.45%
$ 14,369 $ 2,644
Nov 1, 4 AM $ 0.000668
+1.83%
$ 14,262 $ 2,261
Nov 1, 3 AM $ 0.000656
+0.00%
$ 14,006 $ 3,880
Nov 1, 2 AM $ 0.000656
+0.00%
$ 14,006 $ 4,696
Nov 1, 1 AM $ 0.000656
-0.76%
$ 14,006 $ 4,647
Nov 1, 12 AM $ 0.000661
+0.00%
$ 14,112 $ 4,104
Oct 31, 11 PM $ 0.000661
+0.00%
$ 14,112 $ 5,561
Oct 31, 10 PM $ 0.000661
+0.00%
$ 14,112 $ 5,559
Oct 31, 9 PM $ 0.000661
+0.00%
$ 14,112 $ 5,561
Oct 31, 8 PM $ 0.000661
+0.00%
$ 14,112 $ 5,561
Oct 31, 7 PM $ 0.000661
+0.00%
$ 14,112 $ 5,646
Oct 31, 6 PM $ 0.000661
+0.00%
$ 14,112 $ 5,646
Oct 31, 5 PM $ 0.000661
+0.00%
$ 14,112 $ 5,646
Oct 31, 4 PM $ 0.000661
+0.00%
$ 14,112 $ 6,749
Oct 31, 3 PM $ 0.000661
+0.00%
$ 14,112 $ 8,573
Oct 31, 2 PM $ 0.000661
+0.00%
$ 14,112 $ 10,755
Oct 31, 1 PM $ 0.000661
+0.00%
$ 14,112 $ 11,384
Oct 31, 12 PM $ 0.000661
+0.00%
$ 14,112 $ 13,218
Oct 31, 11 AM $ 0.000661
-1.49%
$ 14,112 $ 13,685
Oct 31, 10 AM $ 0.000671
+0.00%
$ 14,326 $ 13,594
Oct 31, 4 AM $ 0.000744
-0.93%
$ 15,884 $ 17,270
Oct 31, 3 AM $ 0.000751
+0.13%
$ 16,034 $ 15,669
Oct 31, 2 AM $ 0.00075
+0.00%
$ 16,012 $ 14,820
Oct 31, 1 AM $ 0.00075
-0.66%
$ 16,012 $ 14,820
Oct 31, 12 AM $ 0.000755
+0.13%
$ 16,119 $ 13,861
Oct 30, 11 PM $ 0.000754
+0.00%
$ 16,098 $ 12,557
Oct 30, 10 PM $ 0.000754
+0.53%
$ 16,098 $ 12,557
Oct 30, 9 PM $ 0.00075
+0.00%
$ 16,012 $ 12,556
Oct 30, 8 PM $ 0.00075
+0.00%
$ 16,012 $ 12,556
Oct 30, 7 PM $ 0.00075
+0.00%
$ 16,012 $ 12,478
Oct 30, 6 PM $ 0.00075
+0.00%
$ 16,012 $ 12,479
Oct 30, 5 PM $ 0.00075
-0.79%
$ 16,012 $ 12,504
Oct 30, 4 PM $ 0.000753
+0.00%
$ 16,077 $ 11,417
Oct 30, 3 PM $ 0.000753
+0.00%
$ 16,077 $ 9,909
Oct 30, 2 PM $ 0.000753
-0.13%
$ 16,077 $ 8,674
Oct 30, 1 PM $ 0.000754
-0.92%
$ 16,098 $ 9,120
Oct 30, 12 PM $ 0.000762
+0.00%
$ 16,269 $ 9,004
Oct 30, 11 AM $ 0.000762
+0.00%
$ 16,269 $ 10,529
Oct 30, 10 AM $ 0.000762
+0.00%
$ 16,269 $ 11,063
Oct 30, 9 AM $ 0.000762
+0.13%
$ 16,269 $ 13,451
Oct 30, 9 AM $ 0.000762
+0.13%
$ 16,269 $ 13,451