Solarx L1 Historical Data

SXCH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000762
+0.13%
$ 16,269 $ 13,451
Oct 30, 8 AM $ 0.000762
+0.53%
$ 16,269 $ 14,775
Oct 30, 8 AM $ 0.000762
+0.53%
$ 16,269 $ 14,775
Oct 30, 8 AM $ 0.000762
+0.53%
$ 16,269 $ 14,775
Oct 30, 8 AM $ 0.000762
+0.53%
$ 16,269 $ 14,775
Oct 30, 7 AM $ 0.000758
+0.40%
$ 16,183 $ 14,614
Oct 30, 7 AM $ 0.000758
+0.40%
$ 16,183 $ 14,614
Oct 30, 7 AM $ 0.000758
+0.40%
$ 16,183 $ 14,614
Oct 30, 7 AM $ 0.000758
+0.40%
$ 16,183 $ 14,614
Oct 30, 6 AM $ 0.000755
+0.00%
$ 16,119 $ 15,680
Oct 30, 6 AM $ 0.000755
+0.00%
$ 16,119 $ 15,680
Oct 30, 6 AM $ 0.000755
+0.00%
$ 16,119 $ 15,680
Oct 30, 6 AM $ 0.000755
+0.00%
$ 16,119 $ 15,680
Oct 30, 5 AM $ 0.000754
+0.00%
$ 16,098 $ 17,162
Oct 30, 5 AM $ 0.000754
+0.00%
$ 16,098 $ 17,162
Oct 30, 5 AM $ 0.000754
+0.00%
$ 16,098 $ 17,162
Oct 30, 5 AM $ 0.000754
+0.00%
$ 16,098 $ 17,162
Oct 30, 4 AM $ 0.000754
+0.00%
$ 16,098 $ 18,258
Oct 30, 4 AM $ 0.000754
+0.00%
$ 16,098 $ 18,258
Oct 30, 4 AM $ 0.000754
+0.00%
$ 16,098 $ 18,258
Oct 30, 4 AM $ 0.000754
+0.00%
$ 16,098 $ 18,258
Oct 30, 3 AM $ 0.000754
+0.13%
$ 16,098 $ 20,077
Oct 30, 3 AM $ 0.000754
+0.13%
$ 16,098 $ 20,077
Oct 30, 3 AM $ 0.000754
+0.13%
$ 16,098 $ 20,077
Oct 30, 3 AM $ 0.000754
+0.13%
$ 16,098 $ 20,077
Oct 30, 2 AM $ 0.000753
+0.00%
$ 16,077 $ 20,297
Oct 30, 2 AM $ 0.000753
+0.00%
$ 16,077 $ 20,297
Oct 30, 2 AM $ 0.000753
+0.00%
$ 16,077 $ 20,297
Oct 30, 2 AM $ 0.000753
+0.00%
$ 16,077 $ 20,297
Oct 30, 1 AM $ 0.000753
+0.00%
$ 16,077 $ 21,962
Oct 30, 1 AM $ 0.000753
+0.00%
$ 16,077 $ 21,962
Oct 30, 1 AM $ 0.000753
+0.00%
$ 16,077 $ 21,962
Oct 30, 1 AM $ 0.000753
+0.00%
$ 16,077 $ 21,962
Oct 30, 12 AM $ 0.000753
+0.40%
$ 16,077 $ 24,576
Oct 30, 12 AM $ 0.000753
+0.40%
$ 16,077 $ 24,576
Oct 30, 12 AM $ 0.000753
+0.40%
$ 16,077 $ 24,576
Oct 30, 12 AM $ 0.000753
+0.40%
$ 16,077 $ 24,576
Oct 29, 11 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 11 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 11 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 11 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 10 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 10 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 10 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 10 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 9 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 9 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 9 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 9 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965
Oct 29, 8 PM $ 0.00075
+0.00%
$ 16,012 $ 24,965