Solarx L1 Historical Data

SXCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00298
-0.57%
$ 63,667 $ 35,444
Jul 16, 2025 $ 0.003
+4.60%
$ 64,051 $ 53,403
Jul 15, 2025 $ 0.00287
-2.02%
$ 61,234 $ 52,665
Jul 14, 2025 $ 0.00293
-3.93%
$ 62,453 $ 51,949
Jul 13, 2025 $ 0.00305
-2.30%
$ 65,074 $ 45,020
Jul 12, 2025 $ 0.00312
+6.10%
$ 66,607 $ 18,387
Jul 11, 2025 $ 0.00294
-5.52%
$ 62,768 $ 60,859
Jul 10, 2025 $ 0.00306
-1.53%
$ 64,277 $ 74,523
Jul 9, 2025 $ 0.00315
+10.67%
$ 67,152 $ 77,239
Jul 8, 2025 $ 0.00284
-1.20%
$ 60,650 $ 79,755
Jul 7, 2025 $ 0.00288
+3.23%
$ 61,385 $ 67,573
Jul 6, 2025 $ 0.00279
-3.00%
$ 59,463 $ 79,096
Jul 5, 2025 $ 0.00287
-6.46%
$ 61,302 $ 61,277
Jul 4, 2025 $ 0.00307
+1.60%
$ 65,538 $ 60,007
Jul 3, 2025 $ 0.00302
-3.91%
$ 64,521 $ 76,545
Jul 2, 2025 $ 0.00315
+2.72%
$ 67,157 $ 52,565
Jul 1, 2025 $ 0.00305
-11.43%
$ 65,379 $ 72,783
Jun 30, 2025 $ 0.00345
-0.54%
$ 73,620 $ 55,169
Jun 29, 2025 $ 0.00362
-3.47%
$ 77,223 $ 46,222
Jun 28, 2025 $ 0.00375
-1.18%
$ 80,028 $ 76,495
Jun 27, 2025 $ 0.00379
-4.17%
$ 80,981 $ 48,877
Jun 26, 2025 $ 0.00396
-1.16%
$ 84,503 $ 52,253
Jun 25, 2025 $ 0.004
-0.87%
$ 85,463 $ 74,231
Jun 24, 2025 $ 0.00404
+3.12%
$ 86,217 $ 72,376
Jun 23, 2025 $ 0.00375
+0.24%
$ 80,143 $ 23,939
Jun 22, 2025 $ 0.00374
-4.76%
$ 79,949 $ 74,296
Jun 21, 2025 $ 0.00393
-6.74%
$ 83,966 $ 46,323
Jun 20, 2025 $ 0.00428
+6.02%
$ 91,399 $ 72,245
Jun 19, 2025 $ 0.00404
-2.85%
$ 86,207 $ 72,702
Jun 18, 2025 $ 0.00407
+3.80%
$ 86,954 $ 22,630
Jun 17, 2025 $ 0.00392
-4.46%
$ 83,783 $ 61,633
Jun 16, 2025 $ 0.00411
+1.11%
$ 87,668 $ 69,662
Jun 15, 2025 $ 0.00406
-1.53%
$ 86,703 $ 40,147
Jun 14, 2025 $ 0.00381
+0.19%
$ 81,257 $ 24,911
Jun 13, 2025 $ 0.0038
-9.96%
$ 81,099 $ 51,152
Jun 12, 2025 $ 0.00422
-1.79%
$ 90,059 $ 58,711
Jun 11, 2025 $ 0.00429
-5.70%
$ 91,697 $ 89,921
Jun 10, 2025 $ 0.00455
-5.44%
$ 97,210 $ 98,161
Jun 9, 2025 $ 0.00486
-0.85%
$ 103,680 $ 47,334
Jun 8, 2025 $ 0.0049
+1.06%
$ 104,648 $ 47,196
Jun 7, 2025 $ 0.00485
-2.57%
$ 103,555 $ 54,819
Jun 6, 2025 $ 0.00498
+2.19%
$ 106,285 $ 86,263
Jun 5, 2025 $ 0.00487
-8.30%
$ 104,005 $ 71,133
Jun 4, 2025 $ 0.00532
+5.91%
$ 113,483 $ 61,228
Jun 3, 2025 $ 0.00504
-23.47%
$ 107,506 $ 23,735
Jun 2, 2025 $ 0.00658
+0.87%
$ 140,476 $ 73,230
Jun 1, 2025 $ 0.00652
+10.23%
$ 139,245 $ 52,051
May 31, 2025 $ 0.00592
-0.68%
$ 126,326 $ 53,104
May 30, 2025 $ 0.00596
+1.47%
$ 127,180 $ 71,236
May 29, 2025 $ 0.00587
-17.39%
$ 125,314 $ 59,337