Solarx L1 Historical Data

SXCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000529
+0.19%
$ 11,301 $ 19,120
Feb 4, 8 AM $ 0.000528
-0.11%
$ 11,279 $ 19,230
Feb 4, 7 AM $ 0.000529
+0.00%
$ 11,294 $ 19,273
Feb 4, 6 AM $ 0.000529
+0.08%
$ 11,298 $ 19,302
Feb 4, 5 AM $ 0.000528
-0.15%
$ 11,279 $ 19,206
Feb 4, 4 AM $ 0.000529
+0.13%
$ 11,296 $ 19,278
Feb 4, 3 AM $ 0.000529
+0.08%
$ 11,286 $ 19,303
Feb 4, 2 AM $ 0.000528
-0.15%
$ 11,281 $ 19,293
Feb 4, 1 AM $ 0.000529
+0.19%
$ 11,298 $ 19,324
Feb 4, 12 AM $ 0.000528
-0.02%
$ 11,281 $ 19,357
Feb 3, 11 PM $ 0.000528
-0.79%
$ 11,283 $ 19,359
Feb 3, 10 PM $ 0.000533
-0.02%
$ 11,375 $ 19,388
Feb 3, 9 PM $ 0.000533
-0.75%
$ 11,377 $ 19,433
Feb 3, 8 PM $ 0.000536
+2.33%
$ 11,448 $ 19,253
Feb 3, 7 PM $ 0.000524
+0.00%
$ 11,187 $ 19,182
Feb 3, 6 PM $ 0.000524
-1.85%
$ 11,187 $ 19,975
Feb 3, 5 PM $ 0.000534
-0.60%
$ 11,399 $ 20,535
Feb 3, 4 PM $ 0.000537
-0.26%
$ 11,461 $ 20,744
Feb 3, 3 PM $ 0.000538
-0.02%
$ 11,491 $ 20,900
Feb 3, 2 PM $ 0.000533
+0.62%
$ 11,382 $ 21,171
Feb 3, 1 PM $ 0.00053
-0.39%
$ 11,309 $ 21,560
Feb 3, 12 PM $ 0.000538
-0.02%
$ 11,493 $ 21,509
Feb 3, 11 AM $ 0.000538
+0.02%
$ 11,491 $ 21,621
Feb 3, 10 AM $ 0.000538
-0.02%
$ 11,497 $ 21,619
Feb 3, 9 AM $ 0.000538
-0.43%
$ 11,497 $ 21,629
Feb 3, 8 AM $ 0.000541
-0.20%
$ 11,542 $ 21,652
Feb 3, 7 AM $ 0.000542
+2.21%
$ 11,565 $ 21,719
Feb 3, 6 AM $ 0.00053
+0.06%
$ 11,315 $ 21,700
Feb 3, 5 AM $ 0.00053
+0.13%
$ 11,311 $ 21,736
Feb 3, 4 AM $ 0.000529
-0.21%
$ 11,305 $ 21,752
Feb 3, 3 AM $ 0.000531
-0.09%
$ 11,328 $ 21,766
Feb 3, 2 AM $ 0.000531
+0.04%
$ 11,328 $ 21,836
Feb 3, 1 AM $ 0.00053
-0.11%
$ 11,324 $ 21,810
Feb 3, 12 AM $ 0.000531
+0.15%
$ 11,337 $ 21,765
Feb 2, 11 PM $ 0.00053
+0.23%
$ 11,320 $ 21,241
Feb 2, 10 PM $ 0.000529
-0.17%
$ 11,301 $ 20,680
Feb 2, 9 PM $ 0.00053
+0.17%
$ 11,313 $ 20,633
Feb 2, 8 PM $ 0.000529
+0.00%
$ 11,294 $ 20,721
Feb 2, 7 PM $ 0.00053
+0.00%
$ 11,320 $ 20,722
Feb 2, 6 PM $ 0.00053
-0.17%
$ 11,320 $ 20,820
Feb 2, 5 PM $ 0.000531
-0.49%
$ 11,333 $ 20,884
Feb 2, 4 PM $ 0.000534
-0.54%
$ 11,392 $ 20,796
Feb 2, 3 PM $ 0.000537
+0.09%
$ 11,456 $ 20,618
Feb 2, 2 PM $ 0.000536
+0.02%
$ 11,454 $ 20,784
Feb 2, 1 PM $ 0.000536
-0.48%
$ 11,450 $ 20,775
Feb 2, 12 PM $ 0.000539
+1.85%
$ 11,503 $ 20,728
Feb 2, 11 AM $ 0.000529
+0.08%
$ 11,296 $ 20,518
Feb 2, 10 AM $ 0.000528
+0.02%
$ 11,281 $ 20,489
Feb 2, 9 AM $ 0.000528
+0.94%
$ 11,283 $ 20,583
Feb 2, 8 AM $ 0.000523
-0.13%
$ 11,177 $ 20,475