Solarx L1 Historical Data

SXCH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000757
-0.13%
$ 16,183 $ 30,183
Oct 29, 7 AM $ 0.000758
+0.00%
$ 16,183 $ 28,565
Oct 29, 7 AM $ 0.000758
+0.00%
$ 16,183 $ 28,565
Oct 29, 7 AM $ 0.000758
+0.00%
$ 16,183 $ 28,565
Oct 29, 7 AM $ 0.000758
+0.00%
$ 16,183 $ 28,565
Oct 29, 6 AM $ 0.000758
+0.53%
$ 16,183 $ 26,560
Oct 29, 6 AM $ 0.000758
+0.53%
$ 16,183 $ 26,560
Oct 29, 6 AM $ 0.000758
+0.53%
$ 16,183 $ 26,560
Oct 29, 6 AM $ 0.000758
+0.53%
$ 16,183 $ 26,560
Oct 29, 5 AM $ 0.000757
+0.53%
$ 16,162 $ 26,298
Oct 29, 5 AM $ 0.000757
+0.53%
$ 16,162 $ 26,298
Oct 29, 5 AM $ 0.000757
+0.53%
$ 16,162 $ 26,298
Oct 29, 5 AM $ 0.000757
+0.53%
$ 16,162 $ 26,298
Oct 29, 4 AM $ 0.000753
-0.26%
$ 16,077 $ 26,198
Oct 29, 4 AM $ 0.000753
-0.26%
$ 16,077 $ 26,198
Oct 29, 4 AM $ 0.000753
-0.26%
$ 16,077 $ 26,198
Oct 29, 4 AM $ 0.000753
-0.26%
$ 16,077 $ 26,198
Oct 29, 3 AM $ 0.000755
+0.40%
$ 16,141 $ 24,816
Oct 29, 3 AM $ 0.000755
+0.40%
$ 16,141 $ 24,816
Oct 29, 3 AM $ 0.000755
+0.40%
$ 16,141 $ 24,816
Oct 29, 3 AM $ 0.000755
+0.40%
$ 16,141 $ 24,816
Oct 29, 2 AM $ 0.000752
-0.92%
$ 16,055 $ 24,733
Oct 29, 1 AM $ 0.000759
-0.13%
$ 16,205 $ 23,090
Oct 29, 12 AM $ 0.00076
+0.26%
$ 16,226 $ 20,421
Oct 28, 11 PM $ 0.000758
+0.00%
$ 16,183 $ 19,881
Oct 28, 10 PM $ 0.000758
+0.00%
$ 16,183 $ 19,916
Oct 28, 9 PM $ 0.000758
+0.00%
$ 16,183 $ 20,143
Oct 28, 8 PM $ 0.000758
-1.56%
$ 16,183 $ 22,903
Oct 28, 7 PM $ 0.00077
-0.65%
$ 16,439 $ 24,341
Oct 28, 6 PM $ 0.000776
+0.52%
$ 16,568 $ 24,508
Oct 28, 5 PM $ 0.000772
+0.13%
$ 16,482 $ 24,873
Oct 28, 4 PM $ 0.000771
+0.78%
$ 16,482 $ 25,273
Oct 28, 3 PM $ 0.000765
-1.92%
$ 16,333 $ 26,237
Oct 28, 2 PM $ 0.000771
+1.45%
$ 16,333 $ 27,240
Oct 28, 1 PM $ 0.000763
+0.00%
$ 16,290 $ 24,380
Oct 28, 12 PM $ 0.000764
+0.26%
$ 16,290 $ 23,531
Oct 28, 11 AM $ 0.000762
+0.00%
$ 16,269 $ 22,724
Oct 25, 2 PM $ 0.000777
+0.26%
$ 16,589 $ 38,500
Oct 25, 1 PM $ 0.000775
-2.02%
$ 16,546 $ 38,321
Oct 25, 12 PM $ 0.000791
-0.38%
$ 16,888 $ 39,966
Oct 25, 11 AM $ 0.000794
+2.19%
$ 16,952 $ 41,525
Oct 25, 10 AM $ 0.000777
-0.77%
$ 16,589 $ 42,015
Oct 25, 9 AM $ 0.000783
+0.00%
$ 16,717 $ 41,927
Oct 25, 8 AM $ 0.000783
+0.00%
$ 16,717 $ 41,894
Oct 25, 7 AM $ 0.000783
-0.38%
$ 16,717 $ 41,875
Oct 25, 6 AM $ 0.000783
+0.00%
$ 16,717 $ 41,144
Oct 25, 5 AM $ 0.000783
+0.00%
$ 16,717 $ 39,694
Oct 25, 4 AM $ 0.000783
+0.00%
$ 16,717 $ 38,228
Oct 25, 3 AM $ 0.000783
+0.00%
$ 16,717 $ 37,852
Oct 25, 2 AM $ 0.000783
+0.00%
$ 16,717 $ 38,059