Solarx L1 Historical Data

SXCH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000767
-1.16%
$ 16,375 $ 45,954
Oct 24, 1 PM $ 0.000776
-0.13%
$ 16,568 $ 46,472
Oct 24, 12 PM $ 0.000777
+0.00%
$ 16,589 $ 46,665
Oct 24, 11 AM $ 0.000777
+0.00%
$ 16,589 $ 46,716
Oct 24, 10 AM $ 0.000777
+0.00%
$ 16,589 $ 44,895
Oct 24, 9 AM $ 0.000777
+0.00%
$ 16,589 $ 42,552
Oct 24, 8 AM $ 0.000777
+0.00%
$ 16,589 $ 40,071
Oct 24, 7 AM $ 0.000777
-0.64%
$ 16,589 $ 38,431
Oct 24, 6 AM $ 0.000782
+0.39%
$ 16,632 $ 37,165
Oct 24, 5 AM $ 0.000779
-0.38%
$ 16,696 $ 36,240
Oct 24, 4 AM $ 0.000782
+0.51%
$ 16,696 $ 35,186
Oct 24, 3 AM $ 0.000779
+2.23%
$ 16,632 $ 33,780
Oct 24, 2 AM $ 0.000763
+0.13%
$ 16,290 $ 31,604
Oct 24, 1 AM $ 0.000763
+0.26%
$ 16,290 $ 29,561
Oct 24, 12 AM $ 0.000763
+0.26%
$ 16,290 $ 27,595
Oct 23, 11 PM $ 0.000762
+0.00%
$ 16,269 $ 25,645
Oct 23, 10 PM $ 0.000761
-3.79%
$ 16,269 $ 23,352
Oct 23, 9 PM $ 0.00079
-0.38%
$ 16,888 $ 21,863
Oct 23, 8 PM $ 0.000792
+0.13%
$ 16,909 $ 20,418
Oct 23, 7 PM $ 0.000792
+0.13%
$ 16,909 $ 18,317
Oct 23, 6 PM $ 0.000791
-0.13%
$ 16,888 $ 16,654
Oct 23, 5 PM $ 0.000792
+0.00%
$ 16,909 $ 14,496
Oct 23, 4 PM $ 0.000791
+0.25%
$ 16,888 $ 12,026
Oct 23, 3 PM $ 0.000789
+0.25%
$ 16,845 $ 10,308
Oct 23, 2 PM $ 0.000788
+0.64%
$ 16,824 $ 9,148
Oct 23, 1 PM $ 0.000783
-0.13%
$ 16,738 $ 8,541
Oct 23, 12 PM $ 0.000784
+0.00%
$ 16,738 $ 6,684
Oct 23, 11 AM $ 0.000783
-1.39%
$ 16,738 $ 4,763
Oct 23, 10 AM $ 0.000794
-0.13%
$ 16,952 $ 4,589
Oct 23, 9 AM $ 0.000795
+0.13%
$ 16,973 $ 4,578
Oct 23, 8 AM $ 0.000794
+0.13%
$ 16,952 $ 4,591
Oct 23, 7 AM $ 0.000793
+0.00%
$ 16,931 $ 4,787
Oct 23, 6 AM $ 0.000793
+0.00%
$ 16,931 $ 6,298
Oct 23, 5 AM $ 0.000793
+0.00%
$ 16,931 $ 6,298
Oct 23, 4 AM $ 0.000793
+0.00%
$ 16,931 $ 8,106
Oct 23, 3 AM $ 0.000793
+0.00%
$ 16,931 $ 10,000
Oct 23, 2 AM $ 0.000793
-0.38%
$ 16,931 $ 10,064
Oct 23, 1 AM $ 0.0008
+4.17%
$ 17,080 $ 9,891
Oct 23, 12 AM $ 0.000768
-1.79%
$ 16,397 $ 9,431
Oct 22, 11 PM $ 0.000782
+0.00%
$ 16,696 $ 9,372
Oct 22, 10 PM $ 0.000782
-1.76%
$ 16,696 $ 9,571
Oct 22, 9 PM $ 0.000797
+0.89%
$ 16,995 $ 11,112
Oct 22, 8 PM $ 0.00079
+0.00%
$ 16,866 $ 12,761
Oct 22, 7 PM $ 0.00079
+0.25%
$ 16,866 $ 14,623
Oct 22, 6 PM $ 0.00078
-1.02%
$ 16,653 $ 16,537
Oct 22, 5 PM $ 0.000788
+0.00%
$ 16,824 $ 18,803
Oct 22, 4 PM $ 0.000788
+0.00%
$ 16,824 $ 21,368
Oct 22, 3 PM $ 0.000788
+0.00%
$ 16,824 $ 23,163
Oct 22, 2 PM $ 0.000788
+1.55%
$ 16,824 $ 25,256
Oct 22, 1 PM $ 0.000776
+0.00%
$ 16,568 $ 27,198