Solarx L1 Historical Data

SXCH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000776
-0.89%
$ 16,568 $ 29,767
Oct 22, 11 AM $ 0.000783
+0.00%
$ 16,717 $ 30,130
Oct 22, 10 AM $ 0.000783
+0.13%
$ 16,717 $ 30,128
Oct 22, 9 AM $ 0.000782
-0.13%
$ 16,696 $ 30,121
Oct 22, 8 AM $ 0.000783
-1.14%
$ 16,717 $ 30,103
Oct 22, 7 AM $ 0.000763
+0.26%
$ 16,290 $ 29,341
Oct 22, 6 AM $ 0.000761
+0.00%
$ 16,247 $ 28,309
Oct 22, 5 AM $ 0.000761
-6.51%
$ 16,247 $ 28,309
Oct 22, 4 AM $ 0.000815
-0.61%
$ 17,400 $ 27,459
Oct 22, 3 AM $ 0.00082
+0.00%
$ 17,507 $ 27,541
Oct 22, 2 AM $ 0.00082
+2.76%
$ 17,507 $ 27,477
Oct 22, 1 AM $ 0.000798
+0.00%
$ 17,037 $ 27,196
Oct 22, 12 AM $ 0.000798
+0.00%
$ 17,037 $ 28,933
Oct 21, 11 PM $ 0.000798
+1.01%
$ 17,037 $ 30,871
Oct 21, 10 PM $ 0.00079
-2.59%
$ 16,866 $ 30,671
Oct 21, 9 PM $ 0.000811
+0.00%
$ 17,315 $ 28,021
Oct 21, 8 PM $ 0.000812
+0.00%
$ 17,315 $ 25,414
Oct 21, 7 PM $ 0.000812
+0.00%
$ 17,336 $ 23,453
Oct 21, 6 PM $ 0.000811
-0.12%
$ 17,336 $ 22,732
Oct 21, 5 PM $ 0.000812
-0.85%
$ 17,315 $ 22,267
Oct 21, 4 PM $ 0.00082
+0.24%
$ 17,464 $ 22,296
Oct 21, 3 PM $ 0.000819
+0.74%
$ 17,486 $ 21,800
Oct 21, 2 PM $ 0.000809
-0.25%
$ 17,229 $ 21,188
Oct 21, 1 PM $ 0.000811
+0.00%
$ 17,315 $ 19,521
Oct 21, 12 PM $ 0.000811
+0.87%
$ 17,315 $ 18,715
Oct 21, 11 AM $ 0.000804
+0.00%
$ 17,165 $ 20,196
Oct 21, 10 AM $ 0.000804
+0.00%
$ 17,165 $ 22,378
Oct 21, 9 AM $ 0.000804
+0.00%
$ 17,165 $ 24,849
Oct 21, 8 AM $ 0.000804
+0.00%
$ 17,165 $ 27,255
Oct 21, 7 AM $ 0.000804
+0.00%
$ 17,165 $ 29,265
Oct 21, 6 AM $ 0.000804
+0.00%
$ 17,165 $ 31,407
Oct 21, 5 AM $ 0.000804
+0.63%
$ 17,165 $ 33,961
Oct 21, 4 AM $ 0.000799
-2.56%
$ 17,037 $ 35,410
Oct 21, 3 AM $ 0.00082
+0.00%
$ 17,507 $ 35,374
Oct 21, 2 AM $ 0.00082
-0.61%
$ 17,507 $ 37,437
Oct 21, 1 AM $ 0.000825
+1.23%
$ 17,614 $ 39,686
Oct 21, 12 AM $ 0.000815
+0.49%
$ 17,400 $ 39,769
Oct 20, 11 PM $ 0.000811
+0.00%
$ 17,315 $ 38,078
Oct 20, 10 PM $ 0.000811
-1.46%
$ 17,315 $ 40,095
Oct 20, 9 PM $ 0.000823
+0.00%
$ 17,571 $ 42,604
Oct 20, 8 PM $ 0.000823
+0.00%
$ 17,571 $ 44,925
Oct 20, 7 PM $ 0.000823
+0.00%
$ 17,571 $ 46,822
Oct 20, 6 PM $ 0.000823
+0.00%
$ 17,550 $ 46,472
Oct 20, 5 PM $ 0.000822
-0.12%
$ 17,550 $ 46,496
Oct 20, 4 PM $ 0.000824
-0.96%
$ 17,592 $ 46,140
Oct 20, 3 PM $ 0.000832
+0.73%
$ 17,678 $ 46,649
Oct 20, 2 PM $ 0.000825
+0.49%
$ 17,614 $ 46,627
Oct 20, 1 PM $ 0.000821
-0.24%
$ 17,528 $ 45,822
Oct 20, 12 PM $ 0.000824
+0.00%
$ 17,592 $ 44,065
Oct 20, 11 AM $ 0.000824
+0.12%
$ 17,571 $ 42,177