Solarx L1 Historical Data

SXCH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000823
+0.12%
$ 17,571 $ 40,017
Oct 20, 9 AM $ 0.000822
-1.32%
$ 17,550 $ 37,527
Oct 20, 8 AM $ 0.000833
+0.00%
$ 17,785 $ 35,484
Oct 20, 7 AM $ 0.000833
+0.00%
$ 17,763 $ 35,296
Oct 20, 6 AM $ 0.000833
+0.85%
$ 17,806 $ 35,163
Oct 20, 5 AM $ 0.000826
+0.49%
$ 17,635 $ 35,071
Oct 20, 4 AM $ 0.000822
+0.12%
$ 17,528 $ 35,056
Oct 20, 3 AM $ 0.000821
-0.12%
$ 17,528 $ 34,884
Oct 20, 2 AM $ 0.000821
-1.79%
$ 17,528 $ 32,880
Oct 20, 1 AM $ 0.000836
+0.24%
$ 17,870 $ 30,667
Oct 20, 12 AM $ 0.000834
-0.95%
$ 17,806 $ 28,796
Oct 19, 11 PM $ 0.000842
+0.00%
$ 17,977 $ 28,616
Oct 19, 10 PM $ 0.000842
+0.00%
$ 17,977 $ 26,548
Oct 19, 9 PM $ 0.000842
+0.00%
$ 17,977 $ 24,090
Oct 19, 8 PM $ 0.000842
-0.59%
$ 17,977 $ 21,745
Oct 19, 7 PM $ 0.000847
+1.56%
$ 18,083 $ 20,860
Oct 19, 6 PM $ 0.000834
+0.12%
$ 17,806 $ 21,350
Oct 19, 5 PM $ 0.000834
+1.09%
$ 17,806 $ 19,027
Oct 19, 4 PM $ 0.000825
+1.23%
$ 17,614 $ 16,815
Oct 19, 3 PM $ 0.000814
-0.61%
$ 17,400 $ 15,261
Oct 19, 2 PM $ 0.000818
+0.00%
$ 17,464 $ 14,775
Oct 19, 1 PM $ 0.000818
+0.00%
$ 17,464 $ 16,897
Oct 19, 12 PM $ 0.000818
+0.12%
$ 17,464 $ 19,246
Oct 19, 11 AM $ 0.000817
+0.00%
$ 17,443 $ 21,089
Oct 19, 10 AM $ 0.000817
-0.37%
$ 17,443 $ 23,116
Oct 19, 9 AM $ 0.00082
-0.12%
$ 17,507 $ 24,082
Oct 19, 8 AM $ 0.000821
+0.00%
$ 17,528 $ 24,112
Oct 19, 7 AM $ 0.000821
+0.00%
$ 17,528 $ 24,145
Oct 19, 6 AM $ 0.000821
+0.00%
$ 17,528 $ 24,514
Oct 19, 5 AM $ 0.000821
-0.48%
$ 17,528 $ 24,385
Oct 19, 4 AM $ 0.000825
+0.24%
$ 17,614 $ 24,255
Oct 19, 3 AM $ 0.000823
+0.86%
$ 17,571 $ 24,161
Oct 19, 2 AM $ 0.000816
+0.25%
$ 17,422 $ 26,151
Oct 19, 1 AM $ 0.000814
+0.00%
$ 17,379 $ 28,620
Oct 19, 12 AM $ 0.000814
+0.00%
$ 17,379 $ 31,042
Oct 18, 11 PM $ 0.000814
-0.12%
$ 17,379 $ 32,680
Oct 18, 10 PM $ 0.000815
+0.00%
$ 17,400 $ 34,842
Oct 18, 9 PM $ 0.000815
+0.00%
$ 17,400 $ 37,282
Oct 18, 8 PM $ 0.000815
+0.00%
$ 17,400 $ 39,521
Oct 18, 7 PM $ 0.000816
-0.49%
$ 17,443 $ 40,451
Oct 18, 6 PM $ 0.00082
+0.00%
$ 17,507 $ 41,099
Oct 18, 5 PM $ 0.00082
+0.00%
$ 17,507 $ 43,535
Oct 18, 4 PM $ 0.00082
-0.73%
$ 17,507 $ 45,856
Oct 18, 3 PM $ 0.000826
+0.00%
$ 17,635 $ 47,371
Oct 18, 2 PM $ 0.000821
-0.61%
$ 17,528 $ 47,597
Oct 18, 1 PM $ 0.000827
-0.36%
$ 17,656 $ 47,288
Oct 18, 12 PM $ 0.00083
+0.12%
$ 17,720 $ 45,189
Oct 18, 11 AM $ 0.000829
-0.12%
$ 17,699 $ 43,758
Oct 18, 10 AM $ 0.00083
-0.12%
$ 17,720 $ 41,782
Oct 18, 9 AM $ 0.000831
-0.36%
$ 17,742 $ 40,791