Solarx L1 Historical Data

SXCH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000834
+0.00%
$ 17,806 $ 40,524
Oct 18, 7 AM $ 0.000833
+2.21%
$ 17,785 $ 39,348
Oct 18, 6 AM $ 0.000815
+0.87%
$ 17,400 $ 38,595
Oct 18, 5 AM $ 0.000808
+0.12%
$ 17,229 $ 37,378
Oct 18, 4 AM $ 0.000808
+0.12%
$ 17,251 $ 37,347
Oct 18, 3 AM $ 0.000808
+0.12%
$ 17,229 $ 37,470
Oct 18, 2 AM $ 0.000807
+0.00%
$ 17,229 $ 37,397
Oct 18, 1 AM $ 0.000807
-0.12%
$ 17,251 $ 37,420
Oct 18, 12 AM $ 0.000808
-0.62%
$ 17,229 $ 36,039
Oct 17, 11 PM $ 0.000813
+0.00%
$ 17,358 $ 42,423
Oct 17, 10 PM $ 0.000813
+0.00%
$ 17,358 $ 40,295
Oct 17, 9 PM $ 0.000813
+0.00%
$ 17,358 $ 37,838
Oct 17, 8 PM $ 0.000813
+0.00%
$ 17,358 $ 35,517
Oct 17, 7 PM $ 0.000813
+0.00%
$ 17,358 $ 34,478
Oct 17, 6 PM $ 0.000813
+0.00%
$ 17,358 $ 34,583
Oct 17, 5 PM $ 0.000813
+0.00%
$ 17,358 $ 34,386
Oct 17, 4 PM $ 0.000813
+0.12%
$ 17,358 $ 34,513
Oct 17, 3 PM $ 0.000811
+1.88%
$ 17,315 $ 34,404
Oct 17, 2 PM $ 0.000796
+0.89%
$ 16,995 $ 35,286
Oct 17, 1 PM $ 0.000789
-0.38%
$ 16,845 $ 36,088
Oct 17, 12 PM $ 0.000792
+1.02%
$ 16,909 $ 38,256
Oct 17, 11 AM $ 0.000784
+0.00%
$ 16,738 $ 39,623
Oct 17, 10 AM $ 0.000784
-1.75%
$ 16,738 $ 41,547
Oct 17, 9 AM $ 0.000798
-1.72%
$ 17,037 $ 43,897
Oct 17, 8 AM $ 0.000872
+8.73%
$ 18,617 $ 46,439
Oct 17, 7 AM $ 0.000802
-1.11%
$ 17,123 $ 47,362
Oct 17, 6 AM $ 0.000811
-2.05%
$ 17,315 $ 47,897
Oct 17, 5 AM $ 0.000828
+0.00%
$ 17,678 $ 48,990
Oct 17, 4 AM $ 0.000829
+0.00%
$ 17,699 $ 49,115
Oct 17, 3 AM $ 0.000829
+0.12%
$ 17,699 $ 49,031
Oct 17, 2 AM $ 0.000829
+0.12%
$ 17,699 $ 48,849
Oct 17, 1 AM $ 0.000828
+0.00%
$ 17,678 $ 48,963
Oct 17, 12 AM $ 0.000828
+0.00%
$ 17,678 $ 47,802
Oct 16, 11 PM $ 0.000828
+0.00%
$ 17,678 $ 44,182
Oct 16, 10 PM $ 0.000828
+0.00%
$ 17,678 $ 46,302
Oct 16, 9 PM $ 0.000828
+0.00%
$ 17,678 $ 48,748
Oct 16, 8 PM $ 0.000828
-0.72%
$ 17,678 $ 50,786
Oct 16, 7 PM $ 0.000834
+2.46%
$ 17,806 $ 51,654
Oct 16, 6 PM $ 0.000815
+0.00%
$ 17,379 $ 51,436
Oct 16, 5 PM $ 0.000815
-1.21%
$ 17,400 $ 51,784
Oct 16, 4 PM $ 0.000825
-0.84%
$ 17,614 $ 51,636
Oct 16, 3 PM $ 0.000832
-1.30%
$ 17,849 $ 51,390
Oct 16, 2 PM $ 0.000842
+0.00%
$ 17,977 $ 57,423
Oct 16, 1 PM $ 0.000842
+0.00%
$ 17,998 $ 54,851
Oct 16, 12 PM $ 0.000842
+0.00%
$ 17,977 $ 52,359
Oct 16, 11 AM $ 0.000842
+0.00%
$ 17,977 $ 50,544
Oct 16, 10 AM $ 0.000843
+0.12%
$ 17,998 $ 48,616
Oct 16, 9 AM $ 0.000842
+0.00%
$ 17,977 $ 46,299
Oct 16, 8 AM $ 0.000842
+0.00%
$ 17,977 $ 43,855
Oct 16, 7 AM $ 0.000842
-0.12%
$ 17,998 $ 42,035