Solarx L1 Historical Data

SXCH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000843
+0.00%
$ 16,247 $ 39,959
Oct 16, 12 AM $ 0.000761
-8.53%
$ 16,247 $ 29,208
Oct 15, 11 PM $ 0.000831
+0.00%
$ 17,742 $ 24,859
Oct 15, 10 PM $ 0.000832
+0.00%
$ 17,742 $ 22,756
Oct 15, 9 PM $ 0.000831
-0.12%
$ 17,742 $ 20,349
Oct 15, 8 PM $ 0.000832
-2.23%
$ 17,763 $ 30,171
Oct 15, 7 PM $ 0.00085
+0.12%
$ 18,147 $ 31,758
Oct 15, 6 PM $ 0.000849
+0.00%
$ 18,126 $ 31,542
Oct 15, 5 PM $ 0.000848
-0.24%
$ 18,105 $ 34,247
Oct 15, 4 PM $ 0.00085
+0.95%
$ 18,147 $ 31,937
Oct 15, 3 PM $ 0.000824
+0.73%
$ 17,592 $ 30,522
Oct 15, 2 PM $ 0.000818
+0.00%
$ 17,464 $ 22,368
Oct 15, 1 PM $ 0.000818
+0.00%
$ 17,464 $ 22,368
Oct 15, 12 PM $ 0.000818
+0.00%
$ 17,464 $ 22,368
Oct 15, 11 AM $ 0.000818
+0.00%
$ 17,464 $ 22,372
Oct 15, 10 AM $ 0.000818
+0.00%
$ 17,464 $ 22,380
Oct 15, 9 AM $ 0.000818
+0.00%
$ 17,464 $ 22,380
Oct 15, 8 AM $ 0.000818
+0.00%
$ 17,464 $ 22,381
Oct 15, 7 AM $ 0.000818
+0.00%
$ 17,464 $ 22,381
Oct 15, 6 AM $ 0.000818
-2.85%
$ 17,464 $ 22,380
Oct 15, 5 AM $ 0.000842
+0.00%
$ 17,977 $ 22,374
Oct 15, 4 AM $ 0.000842
+0.00%
$ 17,977 $ 22,381
Oct 15, 3 AM $ 0.000842
+0.00%
$ 17,977 $ 22,382
Oct 15, 2 AM $ 0.000842
+0.00%
$ 17,977 $ 22,382
Oct 15, 1 AM $ 0.000842
+0.00%
$ 17,977 $ 22,382
Oct 15, 12 AM $ 0.000842
+0.00%
$ 17,977 $ 22,382
Oct 14, 11 PM $ 0.000842
+0.00%
$ 17,977 $ 26,011
Oct 14, 10 PM $ 0.000842
+6.58%
$ 16,866 $ 33,787
Oct 14, 9 PM $ 0.00079
+0.00%
$ 16,866 $ 36,266
Oct 14, 8 PM $ 0.00079
-10.84%
$ 16,866 $ 24,616
Oct 14, 7 PM $ 0.00088
+12.82%
$ 18,660 $ 27,126
Oct 14, 6 PM $ 0.000846
+3.42%
$ 18,062 $ 23,229
Oct 14, 5 PM $ 0.000818
+0.00%
$ 17,464 $ 18,166
Oct 14, 4 PM $ 0.000818
+0.00%
$ 17,464 $ 18,166
Oct 14, 3 PM $ 0.000818
+0.00%
$ 17,464 $ 18,166
Oct 14, 2 PM $ 0.000818
+0.00%
$ 17,464 $ 18,166
Oct 14, 1 PM $ 0.000818
+0.00%
$ 17,464 $ 18,300
Oct 14, 12 PM $ 0.000818
+0.00%
$ 17,464 $ 18,468
Oct 14, 11 AM $ 0.000852
+0.00%
$ 18,190 $ 18,506
Oct 14, 10 AM $ 0.000852
+0.00%
$ 18,190 $ 18,510
Oct 14, 9 AM $ 0.000852
-1.62%
$ 18,190 $ 18,510
Oct 14, 8 AM $ 0.000866
+0.00%
$ 18,489 $ 18,508
Oct 14, 7 AM $ 0.000866
+0.00%
$ 18,489 $ 18,508
Oct 14, 6 AM $ 0.000866
+0.00%
$ 18,489 $ 18,515
Oct 14, 5 AM $ 0.000866
-3.13%
$ 18,489 $ 18,515
Oct 14, 4 AM $ 0.000894
+0.00%
$ 19,087 $ 18,508
Oct 14, 3 AM $ 0.000894
+0.00%
$ 19,087 $ 18,507
Oct 14, 2 AM $ 0.000894
+0.00%
$ 19,087 $ 18,507
Oct 14, 1 AM $ 0.000894
+0.00%
$ 19,087 $ 18,508
Oct 14, 12 AM $ 0.000894
-1.76%
$ 19,087 $ 18,508