Solarx L1 Historical Data

SXCH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0009
+8.43%
$ 19,215 $ 9,557
Oct 13, 10 PM $ 0.00083
+0.00%
$ 17,720 $ 7,104
Oct 13, 9 PM $ 0.000867
-4.52%
$ 18,510 $ 5,290
Oct 13, 8 PM $ 0.00096
+5.84%
$ 20,496 $ 4,282
Oct 13, 7 PM $ 0.000907
+0.00%
$ 19,364 $ 1,727
Oct 13, 6 PM $ 0.000907
+0.00%
$ 19,364 $ 1,799
Oct 13, 5 PM $ 0.000907
+0.00%
$ 19,364 $ 1,800
Oct 13, 4 PM $ 0.000907
+0.00%
$ 19,364 $ 1,800
Oct 13, 3 PM $ 0.000907
+0.00%
$ 19,364 $ 1,805
Oct 13, 2 PM $ 0.000907
-1.20%
$ 19,364 $ 1,805
Oct 13, 1 PM $ 0.000918
-0.22%
$ 19,599 $ 1,679
Oct 13, 12 PM $ 0.00092
+0.11%
$ 19,642 $ 1,511
Oct 13, 11 AM $ 0.000919
-1.18%
$ 19,621 $ 1,569
Oct 13, 10 AM $ 0.00093
+0.00%
$ 19,855 $ 1,572
Oct 13, 9 AM $ 0.00093
+0.00%
$ 19,855 $ 1,572
Oct 13, 8 AM $ 0.00093
+0.00%
$ 19,855 $ 1,579
Oct 13, 7 AM $ 0.00093
+3.10%
$ 19,855 $ 1,579
Oct 13, 6 AM $ 0.000902
+0.00%
$ 19,258 $ 1,572
Oct 13, 5 AM $ 0.000902
+0.00%
$ 19,258 $ 1,572
Oct 13, 4 AM $ 0.000902
+0.00%
$ 19,258 $ 1,572
Oct 13, 3 AM $ 0.000902
+0.00%
$ 19,258 $ 1,572
Oct 13, 2 AM $ 0.000902
+0.00%
$ 19,258 $ 1,572
Oct 13, 1 AM $ 0.000902
-0.99%
$ 19,450 $ 1,596
Oct 13, 12 AM $ 0.000911
+0.00%
$ 19,450 $ 1,650
Oct 12, 11 PM $ 0.000911
+0.00%
$ 19,450 $ 1,944
Oct 12, 10 PM $ 0.000911
+3.29%
$ 19,450 $ 4,719
Oct 12, 9 PM $ 0.000882
-0.23%
$ 18,831 $ 11,752
Oct 12, 8 PM $ 0.000884
+4.00%
$ 18,873 $ 11,373
Oct 12, 7 PM $ 0.00085
-0.58%
$ 18,147 $ 11,354
Oct 12, 6 PM $ 0.000855
+0.00%
$ 18,254 $ 11,703
Oct 12, 5 PM $ 0.000855
+0.00%
$ 18,254 $ 13,318
Oct 12, 4 PM $ 0.000855
-1.84%
$ 18,254 $ 13,318
Oct 12, 3 PM $ 0.000871
+0.00%
$ 18,596 $ 13,313
Oct 12, 2 PM $ 0.000871
+0.00%
$ 18,596 $ 13,317
Oct 12, 1 PM $ 0.000871
+0.00%
$ 18,596 $ 13,763
Oct 12, 12 PM $ 0.000871
+2.47%
$ 18,596 $ 13,767
Oct 12, 11 AM $ 0.00085
+2.29%
$ 18,147 $ 13,659
Oct 12, 10 AM $ 0.000831
+0.00%
$ 17,742 $ 13,716
Oct 12, 9 AM $ 0.000831
+3.23%
$ 17,742 $ 13,716
Oct 12, 8 AM $ 0.000805
+0.00%
$ 17,187 $ 14,576
Oct 12, 7 AM $ 0.000805
+0.00%
$ 17,187 $ 14,648
Oct 12, 6 AM $ 0.000805
+0.00%
$ 17,187 $ 14,666
Oct 12, 5 AM $ 0.000805
+0.00%
$ 17,187 $ 14,692
Oct 12, 4 AM $ 0.000805
+0.00%
$ 17,187 $ 15,231
Oct 12, 3 AM $ 0.000805
+0.00%
$ 17,187 $ 15,455
Oct 12, 2 AM $ 0.000805
-1.95%
$ 17,187 $ 15,688
Oct 12, 1 AM $ 0.000847
+0.95%
$ 18,681 $ 15,756
Oct 12, 12 AM $ 0.000839
-1.53%
$ 18,190 $ 16,013
Oct 11, 11 PM $ 0.00075
-3.47%
$ 16,012 $ 14,417
Oct 11, 10 PM $ 0.00075
+0.00%
$ 16,012 $ 6,536