Solarx L1 Historical Data

SXCH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00075
-5.18%
$ 16,012 $ 14,574
Oct 11, 8 PM $ 0.000791
-5.72%
$ 16,888 $ 14,464
Oct 11, 7 PM $ 0.000839
+1.08%
$ 17,913 $ 16,463
Oct 11, 6 PM $ 0.00083
+4.93%
$ 17,720 $ 18,314
Oct 11, 5 PM $ 0.000791
+0.00%
$ 16,888 $ 19,318
Oct 11, 4 PM $ 0.000791
+0.00%
$ 16,888 $ 21,792
Oct 11, 3 PM $ 0.000791
-1.86%
$ 16,888 $ 23,510
Oct 11, 2 PM $ 0.000806
+3.20%
$ 17,208 $ 23,552
Oct 11, 1 PM $ 0.000781
-3.58%
$ 16,674 $ 23,706
Oct 11, 12 PM $ 0.00081
+0.00%
$ 17,293 $ 25,277
Oct 11, 11 AM $ 0.00081
+4.25%
$ 17,293 $ 25,298
Oct 11, 10 AM $ 0.000777
+0.00%
$ 16,589 $ 25,235
Oct 11, 8 AM $ 0.00069
+0.00%
$ 14,731 $ 24,309
Oct 11, 7 AM $ 0.00069
-1.15%
$ 14,731 $ 24,309
Oct 11, 6 AM $ 0.000698
+1.16%
$ 14,902 $ 24,291
Oct 11, 5 AM $ 0.00069
+1.92%
$ 14,731 $ 24,287
Oct 11, 4 AM $ 0.000677
-4.24%
$ 14,454 $ 23,748
Oct 11, 3 AM $ 0.000707
-16.43%
$ 15,351 $ 23,524
Oct 11, 2 AM $ 0.000846
-18.42%
$ 18,574 $ 23,321
Oct 11, 1 AM $ 0.00104
+16.00%
$ 22,140 $ 23,220
Oct 11, 12 AM $ 0.00102
+14.59%
$ 21,798 $ 22,892
Oct 10, 11 PM $ 0.00086
+4.12%
$ 18,361 $ 23,356
Oct 10, 10 PM $ 0.000826
-8.02%
$ 16,012 $ 25,244
Oct 10, 9 PM $ 0.000898
-4.87%
$ 19,172 $ 19,609
Oct 10, 8 PM $ 0.000944
-1.05%
$ 20,368 $ 21,333
Oct 10, 7 PM $ 0.000954
+1.92%
$ 20,368 $ 21,128
Oct 10, 6 PM $ 0.000936
+0.00%
$ 19,984 $ 20,848
Oct 10, 5 PM $ 0.000936
-1.16%
$ 19,984 $ 20,710
Oct 10, 4 PM $ 0.000947
-0.11%
$ 20,218 $ 20,572
Oct 10, 3 PM $ 0.000948
-2.87%
$ 20,240 $ 20,177
Oct 10, 2 PM $ 0.000976
-0.10%
$ 20,838 $ 22,303
Oct 10, 1 PM $ 0.000979
+0.41%
$ 20,923 $ 22,705
Oct 10, 12 PM $ 0.000975
+0.00%
$ 20,816 $ 23,388
Oct 10, 11 AM $ 0.000975
+0.00%
$ 20,816 $ 25,178
Oct 10, 10 AM $ 0.000975
+0.00%
$ 20,816 $ 27,142
Oct 10, 9 AM $ 0.000975
-0.10%
$ 20,816 $ 29,947
Oct 10, 8 AM $ 0.000976
+0.00%
$ 20,838 $ 32,333
Oct 10, 7 AM $ 0.000976
+0.00%
$ 20,838 $ 34,297
Oct 10, 6 AM $ 0.000976
+0.00%
$ 20,838 $ 36,458
Oct 10, 5 AM $ 0.000976
+0.00%
$ 20,838 $ 37,425
Oct 10, 4 AM $ 0.000976
+0.00%
$ 20,838 $ 39,562
Oct 10, 3 AM $ 0.000976
+0.00%
$ 20,838 $ 41,431
Oct 10, 2 AM $ 0.000976
+0.00%
$ 20,838 $ 44,055
Oct 10, 1 AM $ 0.000976
+0.00%
$ 20,838 $ 45,661
Oct 10, 12 AM $ 0.000976
+0.93%
$ 20,838 $ 47,991
Oct 9, 11 PM $ 0.000968
+0.31%
$ 20,667 $ 49,030
Oct 9, 10 PM $ 0.000968
+0.21%
$ 20,667 $ 48,885
Oct 9, 9 PM $ 0.000967
+0.31%
$ 20,645 $ 48,778
Oct 9, 8 PM $ 0.000965
-0.10%
$ 20,667 $ 48,542
Oct 9, 7 PM $ 0.000966
+0.21%
$ 20,624 $ 48,775