Solarx L1 Historical Data

SXCH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000964
+0.00%
$ 20,581 $ 48,960
Oct 9, 5 PM $ 0.000964
-0.31%
$ 20,603 $ 47,456
Oct 9, 4 PM $ 0.000967
+0.21%
$ 20,645 $ 46,220
Oct 9, 3 PM $ 0.000964
-0.10%
$ 20,603 $ 46,179
Oct 9, 2 PM $ 0.000965
-1.23%
$ 20,603 $ 44,860
Oct 9, 1 PM $ 0.000977
-0.41%
$ 20,859 $ 46,278
Oct 9, 12 PM $ 0.000981
+0.31%
$ 20,944 $ 46,507
Oct 9, 11 AM $ 0.000981
+0.20%
$ 20,923 $ 44,963
Oct 9, 10 AM $ 0.000978
-1.31%
$ 20,880 $ 43,009
Oct 9, 9 AM $ 0.000991
-0.50%
$ 21,136 $ 40,254
Oct 9, 8 AM $ 0.000996
-0.80%
$ 21,265 $ 37,867
Oct 9, 7 AM $ 0.001
-0.10%
$ 21,435 $ 36,996
Oct 9, 6 AM $ 0.00101
+1.21%
$ 21,478 $ 36,905
Oct 9, 5 AM $ 0.000994
+0.30%
$ 21,222 $ 38,428
Oct 9, 4 AM $ 0.000991
+0.00%
$ 21,158 $ 38,328
Oct 9, 3 AM $ 0.000991
+1.02%
$ 21,158 $ 37,258
Oct 9, 2 AM $ 0.000981
-1.90%
$ 20,944 $ 34,608
Oct 9, 1 AM $ 0.001
+0.00%
$ 21,350 $ 33,039
Oct 9, 12 AM $ 0.001
+0.10%
$ 21,350 $ 30,714
Oct 8, 11 PM $ 0.000999
+0.00%
$ 21,350 $ 28,884
Oct 8, 10 PM $ 0.000999
+0.40%
$ 21,329 $ 26,917
Oct 8, 9 PM $ 0.000994
-0.10%
$ 21,222 $ 24,546
Oct 8, 8 PM $ 0.000996
+0.20%
$ 21,265 $ 22,304
Oct 8, 7 PM $ 0.000995
+0.10%
$ 21,243 $ 20,246
Oct 8, 6 PM $ 0.000994
+0.10%
$ 21,307 $ 20,323
Oct 8, 5 PM $ 0.000993
+0.81%
$ 21,307 $ 21,889
Oct 8, 4 PM $ 0.000985
-0.71%
$ 21,030 $ 23,162
Oct 8, 3 PM $ 0.000992
+0.00%
$ 21,030 $ 23,753
Oct 8, 2 PM $ 0.000992
+0.61%
$ 21,179 $ 25,040
Oct 8, 1 PM $ 0.000986
+0.00%
$ 21,051 $ 25,043
Oct 8, 12 PM $ 0.000986
-1.89%
$ 21,051 $ 25,197
Oct 8, 11 AM $ 0.001
+0.00%
$ 21,457 $ 26,656
Oct 8, 10 AM $ 0.001
+0.00%
$ 21,457 $ 27,345
Oct 8, 9 AM $ 0.001
+0.50%
$ 21,457 $ 27,345
Oct 8, 8 AM $ 0.001
+0.70%
$ 21,350 $ 27,343
Oct 8, 7 AM $ 0.000993
-0.60%
$ 21,201 $ 26,194
Oct 8, 6 AM $ 0.000999
+1.32%
$ 21,329 $ 24,107
Oct 8, 5 AM $ 0.000986
+0.82%
$ 21,030 $ 21,650
Oct 8, 4 AM $ 0.000978
-1.41%
$ 20,880 $ 19,724
Oct 8, 3 AM $ 0.000992
-0.40%
$ 21,179 $ 18,945
Oct 8, 2 AM $ 0.000996
-0.60%
$ 21,265 $ 18,927
Oct 8, 1 AM $ 0.001
+0.00%
$ 21,393 $ 18,909
Oct 8, 12 AM $ 0.001
+0.00%
$ 21,393 $ 18,897
Oct 7, 11 PM $ 0.001
+0.00%
$ 21,393 $ 18,897
Oct 7, 10 PM $ 0.001
+0.00%
$ 21,393 $ 18,897
Oct 7, 9 PM $ 0.001
+0.00%
$ 21,393 $ 18,897
Oct 7, 8 PM $ 0.001
+0.00%
$ 21,393 $ 18,897
Oct 7, 7 PM $ 0.001
+2.14%
$ 21,393 $ 18,897
Oct 7, 6 PM $ 0.000981
+0.31%
$ 20,923 $ 16,691
Oct 7, 5 PM $ 0.000978
-0.31%
$ 20,880 $ 14,056