Solarx L1 Historical Data

SXCH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000978
-1.61%
$ 20,902 $ 13,179
Oct 7, 3 PM $ 0.000993
-0.30%
$ 21,201 $ 13,423
Oct 7, 2 PM $ 0.000996
-1.87%
$ 21,265 $ 13,572
Oct 7, 1 PM $ 0.00101
+1.00%
$ 21,670 $ 13,673
Oct 7, 12 PM $ 0.001
-0.10%
$ 21,435 $ 13,416
Oct 7, 11 AM $ 0.001
+1.11%
$ 21,457 $ 13,706
Oct 7, 10 AM $ 0.000993
+0.00%
$ 21,201 $ 14,784
Oct 7, 9 AM $ 0.000993
+0.10%
$ 21,201 $ 17,030
Oct 7, 8 AM $ 0.000992
+0.00%
$ 21,179 $ 19,409
Oct 7, 7 AM $ 0.000992
+0.00%
$ 21,179 $ 21,491
Oct 7, 6 AM $ 0.000992
+0.40%
$ 21,179 $ 23,332
Oct 7, 5 AM $ 0.000988
+0.82%
$ 21,094 $ 26,008
Oct 7, 4 AM $ 0.00098
+0.00%
$ 20,923 $ 28,206
Oct 7, 3 AM $ 0.00098
+0.00%
$ 20,923 $ 29,499
Oct 7, 2 AM $ 0.00098
+0.00%
$ 20,923 $ 31,761
Oct 7, 1 AM $ 0.00098
+0.00%
$ 20,923 $ 34,256
Oct 7, 12 AM $ 0.00098
+0.00%
$ 20,923 $ 36,765
Oct 6, 11 PM $ 0.00098
+0.00%
$ 20,923 $ 39,123
Oct 6, 10 PM $ 0.00098
+0.00%
$ 20,923 $ 41,040
Oct 6, 9 PM $ 0.00098
+0.00%
$ 20,923 $ 43,512
Oct 6, 8 PM $ 0.00098
+0.00%
$ 20,923 $ 45,921
Oct 6, 7 PM $ 0.00098
+0.00%
$ 20,923 $ 46,736
Oct 6, 6 PM $ 0.00098
+0.00%
$ 20,923 $ 48,741
Oct 6, 5 PM $ 0.00098
-0.10%
$ 20,923 $ 51,070
Oct 6, 4 PM $ 0.000981
-0.10%
$ 20,944 $ 56,753
Oct 6, 3 PM $ 0.000982
-0.10%
$ 20,966 $ 61,441
Oct 6, 2 PM $ 0.000982
+0.20%
$ 20,966 $ 59,281
Oct 6, 1 PM $ 0.000983
+0.10%
$ 20,987 $ 57,522
Oct 6, 12 PM $ 0.000983
+0.51%
$ 20,987 $ 61,573
Oct 6, 11 AM $ 0.000971
-0.21%
$ 20,731 $ 61,346
Oct 6, 10 AM $ 0.000973
+0.10%
$ 20,774 $ 60,192
Oct 6, 9 AM $ 0.000972
+0.10%
$ 20,752 $ 58,029
Oct 6, 8 AM $ 0.000971
+0.10%
$ 20,731 $ 55,913
Oct 6, 7 AM $ 0.00097
-0.21%
$ 20,795 $ 55,901
Oct 6, 6 AM $ 0.000972
-0.31%
$ 20,752 $ 56,179
Oct 6, 5 AM $ 0.000975
+0.10%
$ 20,795 $ 56,096
Oct 6, 4 AM $ 0.000974
+1.46%
$ 20,795 $ 56,265
Oct 6, 3 AM $ 0.00096
+0.10%
$ 20,475 $ 56,833
Oct 6, 2 AM $ 0.000959
+0.00%
$ 20,475 $ 56,792
Oct 6, 1 AM $ 0.000959
+0.10%
$ 20,475 $ 56,257
Oct 6, 12 AM $ 0.000958
+1.05%
$ 20,453 $ 53,735
Oct 5, 11 PM $ 0.000948
+0.00%
$ 20,240 $ 51,432
Oct 5, 10 PM $ 0.000948
+0.11%
$ 20,218 $ 49,609
Oct 5, 9 PM $ 0.000947
+0.00%
$ 20,218 $ 47,093
Oct 5, 8 PM $ 0.000945
+0.64%
$ 20,176 $ 47,074
Oct 5, 7 PM $ 0.000939
-0.84%
$ 20,048 $ 47,546
Oct 5, 6 PM $ 0.000947
-0.73%
$ 20,240 $ 45,586
Oct 5, 5 PM $ 0.000954
+3.47%
$ 20,368 $ 43,224
Oct 5, 4 PM $ 0.000922
+1.21%
$ 19,685 $ 36,135
Oct 5, 3 PM $ 0.000911
+0.00%
$ 19,450 $ 29,297